| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.66 | 48.66 | 48.59 | 48.59 | 235 |
| 25th Sep 2026 (Fri) | 48.70 | 48.72 | 48.70 | 48.745 | 1 |
| 24th Sep 2026 (Thu) | 48.85 | 48.85 | 48.85 | 48.815 | 288 |
| 23rd Sep 2026 (Wed) | 49.43 | 49.43 | 49.106 | 49.106 | 35 |
| 22nd Sep 2026 (Tue) | 49.43 | 49.43 | 49.40 | 49.40 | 100 |
| 21st Sep 2026 (Mon) | 49.38 | 49.395 | 49.38 | 49.395 | 0 |
| 18th Sep 2026 (Fri) | 49.38 | 49.38 | 49.37 | 49.37 | 0 |
| 17th Sep 2026 (Thu) | 49.38 | 49.38 | 49.32 | 49.38 | 0 |
| 16th Sep 2026 (Wed) | 49.345 | 49.345 | 49.345 | 49.28 | 200 |
| 15th Sep 2026 (Tue) | 49.57 | 49.57 | 49.2554 | 49.2554 | 0 |
| 14th Sep 2026 (Mon) | 49.57 | 49.57 | 49.3402 | 49.3402 | 2 |
| 11th Sep 2026 (Fri) | 49.57 | 49.57 | 49.405 | 49.405 | 0 |
| 10th Sep 2026 (Thu) | 49.57 | 49.57 | 49.45 | 49.47 | 101 |
| 9th Sep 2026 (Wed) | 49.74 | 49.74 | 49.62 | 49.755 | 702 |
| 8th Sep 2026 (Tue) | 49.95 | 49.95 | 49.8105 | 49.8105 | 0 |
| 7th Sep 2026 (Mon) | 49.95 | 49.95 | 49.8383 | 49.8383 | 0 |
| 4th Sep 2026 (Fri) | 49.95 | 49.95 | 49.8383 | 49.8383 | 0 |
| 3rd Sep 2026 (Thu) | 49.95 | 49.95 | 49.8281 | 49.8281 | 0 |
| 2nd Sep 2026 (Wed) | 49.95 | 49.95 | 49.7715 | 49.7715 | 0 |
| 1st Sep 2026 (Tue) | 49.95 | 49.95 | 49.7939 | 49.7939 | 0 |
| 31st Aug 2026 (Mon) | 49.95 | 49.96 | 49.95 | 49.9915 | 300 |
| 28th Aug 2026 (Fri) | 50.22 | 50.22 | 50.102 | 50.102 | 0 |
| 27th Aug 2026 (Thu) | 50.22 | 50.2255 | 50.22 | 50.2255 | 0 |
| 26th Aug 2026 (Wed) | 50.22 | 50.24 | 50.22 | 50.2277 | 300 |
| 25th Aug 2026 (Tue) | 50.14 | 50.14 | 50.06 | 50.145 | 616 |
| 24th Aug 2026 (Mon) | 50.045 | 50.045 | 50.045 | 50.0399 | 101 |
| 21st Aug 2026 (Fri) | 50.065 | 50.065 | 49.99 | 49.99 | 0 |
| 20th Aug 2026 (Thu) | 50.065 | 50.065 | 50.065 | 50.0817 | 100 |
| 19th Aug 2026 (Wed) | 50.25 | 50.25 | 50.09 | 50.1561 | 300 |
| 18th Aug 2026 (Tue) | 49.875 | 49.88 | 49.875 | 49.878 | 1,589 |
| 17th Aug 2026 (Mon) | 49.95 | 49.95 | 49.86 | 49.894 | 904 |
| 14th Aug 2026 (Fri) | 50.15 | 50.30 | 50.085 | 50.0858 | 3,200 |
| 13th Aug 2026 (Thu) | 49.94 | 50.1278 | 49.94 | 50.1278 | 0 |
| 12th Aug 2026 (Wed) | 49.94 | 49.94 | 49.91 | 49.915 | 301 |
| 11th Aug 2026 (Tue) | 49.91 | 49.92 | 49.91 | 49.92 | 3 |
| 10th Aug 2026 (Mon) | 49.91 | 49.91 | 49.91 | 49.91 | 100 |