| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.24 | 23.53 | 22.875 | 22.96 | 13,595 |
| 17th Jul 2025 (Thu) | 22.545 | 23.68 | 22.42 | 23.23 | 28,587 |
| 16th Jul 2025 (Wed) | 22.34 | 22.52 | 21.64 | 22.55 | 5,825 |
| 15th Jul 2025 (Tue) | 23.015 | 23.31 | 22.38 | 22.48 | 12,911 |
| 14th Jul 2025 (Mon) | 22.985 | 23.315 | 22.955 | 23.17 | 3,047 |
| 11th Jul 2025 (Fri) | 23.76 | 23.98 | 23.48 | 23.57 | 13,608 |
| 10th Jul 2025 (Thu) | 23.06 | 24.52 | 23.06 | 24.10 | 14,425 |
| 9th Jul 2025 (Wed) | 22.13 | 22.87 | 22.13 | 22.87 | 7,446 |
| 8th Jul 2025 (Tue) | 21.405 | 22.52 | 21.405 | 22.27 | 7,989 |
| 7th Jul 2025 (Mon) | 21.65 | 21.87 | 21.32 | 21.61 | 12,381 |
| 4th Jul 2025 (Fri) | 22.40 | 22.57 | 22.13 | 22.25 | 7,022 |
| 3rd Jul 2025 (Thu) | 22.40 | 22.57 | 22.13 | 22.25 | 7,022 |
| 2nd Jul 2025 (Wed) | 21.30 | 22.39 | 21.29 | 22.37 | 17,344 |
| 1st Jul 2025 (Tue) | 20.16 | 22.19 | 20.16 | 21.39 | 43,482 |
| 30th Jun 2025 (Mon) | 20.66 | 20.66 | 19.74 | 19.69 | 15,531 |
| 27th Jun 2025 (Fri) | 20.61 | 21.30 | 20.38 | 20.75 | 23,415 |
| 26th Jun 2025 (Thu) | 20.385 | 20.80 | 20.30 | 20.46 | 7,013 |
| 25th Jun 2025 (Wed) | 21.20 | 21.20 | 20.54 | 20.57 | 12,074 |
| 24th Jun 2025 (Tue) | 21.34 | 21.53 | 21.00 | 21.36 | 13,861 |
| 23rd Jun 2025 (Mon) | 21.22 | 21.66 | 20.92 | 21.00 | 19,500 |
| 20th Jun 2025 (Fri) | 21.70 | 22.42 | 21.70 | 22.32 | 18,290 |
| 19th Jun 2025 (Thu) | 21.56 | 22.06 | 21.265 | 21.24 | 10,847 |
| 18th Jun 2025 (Wed) | 21.56 | 22.06 | 21.265 | 21.24 | 10,847 |
| 17th Jun 2025 (Tue) | 21.54 | 22.59 | 21.54 | 21.84 | 13,006 |
| 16th Jun 2025 (Mon) | 21.17 | 21.98 | 20.89 | 21.96 | 40,182 |
| 13th Jun 2025 (Fri) | 21.14 | 21.155 | 20.13 | 20.37 | 20,939 |
| 12th Jun 2025 (Thu) | 21.62 | 22.00 | 21.32 | 21.41 | 39,708 |
| 11th Jun 2025 (Wed) | 23.00 | 23.00 | 21.79 | 21.80 | 41,539 |
| 10th Jun 2025 (Tue) | 22.66 | 23.24 | 22.54 | 23.07 | 23,356 |
| 9th Jun 2025 (Mon) | 22.98 | 23.32 | 22.25 | 22.70 | 21,440 |
| 6th Jun 2025 (Fri) | 22.95 | 23.29 | 22.58 | 22.67 | 7,188 |
| 5th Jun 2025 (Thu) | 23.21 | 24.09 | 22.70 | 22.68 | 27,846 |
| 4th Jun 2025 (Wed) | 25.40 | 25.40 | 21.05 | 22.29 | 95,073 |
| 3rd Jun 2025 (Tue) | 21.73 | 22.57 | 21.52 | 22.35 | 26,793 |
| 2nd Jun 2025 (Mon) | 21.38 | 21.47 | 21.06 | 21.31 | 22,935 |
| 30th May 2025 (Fri) | 21.44 | 21.79 | 21.44 | 21.73 | 13,917 |
| 29th May 2025 (Thu) | 21.685 | 21.69 | 21.29 | 21.71 | 16,384 |
| 28th May 2025 (Wed) | 21.73 | 21.77 | 21.53 | 21.66 | 12,726 |
| 27th May 2025 (Tue) | 21.75 | 21.98 | 21.75 | 21.89 | 11,567 |
| 26th May 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 24th May 2025 (Sat) | 20.78 | 21.24 | 20.78 | 20.87 | 20,773 |
| 23rd May 2025 (Fri) | 20.78 | 21.24 | 20.78 | 20.95 | 20,773 |
| 22nd May 2025 (Thu) | 21.77 | 21.77 | 21.50 | 21.64 | 18,575 |
| 21st May 2025 (Wed) | 21.99 | 21.99 | 21.06 | 21.08 | 21,557 |
| 20th May 2025 (Tue) | 23.12 | 23.47 | 22.68 | 22.70 | 24,104 |
| 19th May 2025 (Mon) | 23.55 | 23.55 | 23.02 | 23.13 | 8,710 |