| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.925 | 29.12 | 27.925 | 29.07 | 11,253 |
| 5th Feb 2026 (Thu) | 28.38 | 28.51 | 27.22 | 27.39 | 13,433 |
| 4th Feb 2026 (Wed) | 29.015 | 29.02 | 27.69 | 28.59 | 2,257 |
| 3rd Feb 2026 (Tue) | 28.86 | 28.92 | 28.33 | 28.62 | 7,024 |
| 2nd Feb 2026 (Mon) | 29.94 | 30.94 | 28.67 | 28.97 | 14,198 |
| 30th Jan 2026 (Fri) | 30.12 | 30.24 | 28.545 | 28.93 | 12,993 |
| 29th Jan 2026 (Thu) | 30.92 | 30.92 | 29.94 | 30.75 | 10,747 |
| 28th Jan 2026 (Wed) | 32.25 | 32.54 | 30.69 | 32.10 | 16,922 |
| 27th Jan 2026 (Tue) | 31.99 | 32.27 | 31.35 | 32.10 | 15,476 |
| 26th Jan 2026 (Mon) | 33.80 | 34.04 | 32.83 | 32.76 | 21,335 |
| 23rd Jan 2026 (Fri) | 34.515 | 34.78 | 33.65 | 33.93 | 42,747 |
| 22nd Jan 2026 (Thu) | 38.44 | 38.44 | 35.09 | 35.05 | 17,458 |
| 21st Jan 2026 (Wed) | 37.95 | 38.75 | 37.43 | 38.20 | 9,182 |
| 20th Jan 2026 (Tue) | 37.80 | 37.99 | 36.31 | 36.60 | 19,309 |
| 19th Jan 2026 (Mon) | 36.20 | 37.81 | 36.20 | 37.77 | 10,222 |
| 16th Jan 2026 (Fri) | 36.20 | 37.81 | 36.20 | 37.77 | 10,222 |
| 15th Jan 2026 (Thu) | 35.87 | 37.28 | 35.87 | 36.76 | 16,900 |
| 14th Jan 2026 (Wed) | 35.50 | 36.20 | 35.135 | 35.64 | 15,137 |
| 13th Jan 2026 (Tue) | 34.00 | 35.75 | 33.55 | 32.43 | 35,556 |
| 12th Jan 2026 (Mon) | 31.85 | 33.26 | 30.43 | 32.43 | 50,761 |
| 9th Jan 2026 (Fri) | 29.55 | 30.54 | 28.35 | 29.99 | 11,838 |
| 8th Jan 2026 (Thu) | 26.48 | 29.75 | 26.48 | 29.19 | 25,137 |
| 7th Jan 2026 (Wed) | 26.22 | 26.365 | 26.09 | 26.33 | 10,592 |
| 6th Jan 2026 (Tue) | 26.415 | 27.95 | 26.415 | 27.24 | 44,617 |
| 5th Jan 2026 (Mon) | 25.37 | 26.53 | 25.37 | 26.59 | 9,789 |
| 2nd Jan 2026 (Fri) | 24.88 | 25.02 | 24.15 | 24.73 | 5,824 |
| 1st Jan 2026 (Thu) | 25.11 | 25.12 | 24.72 | 24.77 | 5,368 |
| 31st Dec 2025 (Wed) | 25.11 | 25.12 | 24.72 | 24.77 | 5,368 |
| 30th Dec 2025 (Tue) | 24.78 | 25.49 | 24.78 | 25.36 | 9,349 |
| 29th Dec 2025 (Mon) | 24.95 | 24.95 | 23.91 | 24.80 | 16,629 |
| 26th Dec 2025 (Fri) | 23.60 | 25.55 | 23.60 | 25.55 | 30,564 |
| 25th Dec 2025 (Thu) | 22.05 | 23.14 | 22.05 | 23.31 | 17,815 |
| 24th Dec 2025 (Wed) | 22.05 | 23.14 | 22.05 | 23.31 | 17,815 |
| 23rd Dec 2025 (Tue) | 22.36 | 22.36 | 22.00 | 21.95 | 11,599 |
| 22nd Dec 2025 (Mon) | 23.16 | 23.16 | 22.46 | 22.56 | 4,640 |
| 19th Dec 2025 (Fri) | 23.775 | 23.775 | 22.99 | 23.31 | 5,805 |
| 18th Dec 2025 (Thu) | 24.09 | 24.40 | 23.80 | 23.94 | 4,860 |
| 17th Dec 2025 (Wed) | 23.97 | 24.07 | 23.59 | 23.74 | 5,266 |
| 16th Dec 2025 (Tue) | 23.81 | 24.155 | 23.57 | 23.95 | 8,033 |
| 15th Dec 2025 (Mon) | 24.12 | 24.20 | 23.74 | 23.67 | 6,400 |
| 12th Dec 2025 (Fri) | 24.54 | 24.87 | 24.11 | 24.09 | 6,676 |
| 11th Dec 2025 (Thu) | 23.91 | 24.27 | 23.83 | 24.23 | 9,274 |
| 10th Dec 2025 (Wed) | 23.88 | 24.38 | 23.59 | 23.80 | 7,750 |
| 9th Dec 2025 (Tue) | 23.85 | 23.85 | 23.145 | 23.41 | 7,911 |
| 8th Dec 2025 (Mon) | 22.81 | 24.01 | 22.81 | 23.56 | 10,799 |