| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.73 | 33.73 | 33.17 | 33.13 | 5,951 |
| 18th Sep 2025 (Thu) | 35.10 | 35.34 | 34.94 | 35.26 | 5,062 |
| 17th Sep 2025 (Wed) | 34.76 | 35.38 | 34.46 | 34.59 | 16,756 |
| 16th Sep 2025 (Tue) | 33.20 | 33.79 | 33.17 | 33.67 | 17,231 |
| 15th Sep 2025 (Mon) | 33.17 | 34.00 | 33.17 | 33.53 | 14,597 |
| 12th Sep 2025 (Fri) | 33.24 | 33.53 | 32.47 | 33.19 | 19,066 |
| 11th Sep 2025 (Thu) | 33.51 | 33.85 | 33.37 | 33.84 | 5,627 |
| 10th Sep 2025 (Wed) | 31.89 | 32.99 | 31.89 | 32.89 | 10,657 |
| 9th Sep 2025 (Tue) | 32.59 | 32.85 | 31.55 | 31.68 | 10,010 |
| 8th Sep 2025 (Mon) | 33.18 | 33.365 | 32.86 | 33.04 | 6,800 |
| 5th Sep 2025 (Fri) | 33.99 | 34.23 | 33.265 | 33.36 | 15,550 |
| 4th Sep 2025 (Thu) | 31.59 | 34.06 | 31.59 | 33.68 | 13,522 |
| 3rd Sep 2025 (Wed) | 31.72 | 32.01 | 31.37 | 31.59 | 14,110 |
| 2nd Sep 2025 (Tue) | 31.21 | 32.19 | 31.20 | 32.11 | 14,816 |
| 1st Sep 2025 (Mon) | 31.57 | 32.73 | 31.20 | 31.98 | 27,804 |
| 29th Aug 2025 (Fri) | 31.57 | 32.73 | 31.20 | 31.98 | 27,804 |
| 28th Aug 2025 (Thu) | 30.93 | 33.00 | 28.87 | 31.04 | 39,620 |
| 27th Aug 2025 (Wed) | 32.24 | 32.99 | 32.24 | 32.99 | 19,173 |
| 26th Aug 2025 (Tue) | 30.48 | 33.52 | 30.48 | 32.16 | 47,549 |
| 25th Aug 2025 (Mon) | 27.94 | 28.64 | 27.94 | 28.46 | 11,594 |
| 22nd Aug 2025 (Fri) | 27.40 | 29.03 | 27.30 | 28.56 | 26,139 |
| 21st Aug 2025 (Thu) | 25.40 | 27.27 | 25.05 | 27.03 | 8,622 |
| 20th Aug 2025 (Wed) | 25.81 | 25.81 | 25.315 | 25.62 | 9,831 |
| 19th Aug 2025 (Tue) | 26.12 | 26.19 | 25.68 | 25.94 | 4,233 |
| 18th Aug 2025 (Mon) | 25.93 | 26.14 | 25.585 | 25.67 | 7,406 |
| 15th Aug 2025 (Fri) | 26.15 | 26.19 | 25.60 | 25.69 | 5,521 |
| 14th Aug 2025 (Thu) | 26.07 | 26.59 | 25.82 | 26.48 | 8,648 |
| 13th Aug 2025 (Wed) | 25.82 | 27.22 | 25.66 | 27.15 | 13,305 |
| 12th Aug 2025 (Tue) | 24.69 | 25.69 | 24.69 | 25.61 | 15,571 |
| 11th Aug 2025 (Mon) | 23.51 | 23.94 | 23.14 | 23.83 | 5,866 |
| 8th Aug 2025 (Fri) | 24.96 | 24.96 | 23.76 | 23.91 | 6,978 |
| 7th Aug 2025 (Thu) | 25.99 | 25.99 | 25.00 | 25.02 | 8,461 |
| 6th Aug 2025 (Wed) | 24.875 | 25.72 | 24.875 | 25.69 | 8,529 |
| 5th Aug 2025 (Tue) | 24.16 | 24.50 | 23.85 | 24.51 | 10,354 |
| 4th Aug 2025 (Mon) | 23.90 | 24.92 | 23.89 | 24.52 | 10,956 |
| 1st Aug 2025 (Fri) | 23.01 | 23.79 | 22.81 | 23.64 | 14,402 |
| 31st Jul 2025 (Thu) | 23.295 | 24.17 | 23.26 | 24.06 | 9,653 |
| 30th Jul 2025 (Wed) | 23.90 | 24.53 | 23.745 | 23.92 | 6,822 |
| 29th Jul 2025 (Tue) | 25.41 | 25.41 | 24.18 | 24.45 | 12,608 |
| 28th Jul 2025 (Mon) | 24.79 | 25.42 | 24.79 | 25.45 | 8,460 |
| 25th Jul 2025 (Fri) | 24.475 | 24.76 | 24.225 | 24.79 | 6,094 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 24.32 | 24.33 | 7,226 |
| 23rd Jul 2025 (Wed) | 24.94 | 25.88 | 24.94 | 25.39 | 10,319 |
| 22nd Jul 2025 (Tue) | 23.80 | 24.88 | 23.80 | 24.49 | 10,872 |