| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.81 | 24.155 | 23.57 | 23.95 | 8,033 |
| 15th Dec 2025 (Mon) | 24.12 | 24.20 | 23.74 | 23.67 | 6,400 |
| 12th Dec 2025 (Fri) | 24.54 | 24.87 | 24.11 | 24.09 | 6,676 |
| 11th Dec 2025 (Thu) | 23.91 | 24.27 | 23.83 | 24.23 | 9,274 |
| 10th Dec 2025 (Wed) | 23.88 | 24.38 | 23.59 | 23.80 | 7,750 |
| 9th Dec 2025 (Tue) | 23.85 | 23.85 | 23.145 | 23.41 | 7,911 |
| 8th Dec 2025 (Mon) | 22.81 | 24.01 | 22.81 | 23.56 | 10,799 |
| 5th Dec 2025 (Fri) | 24.38 | 25.28 | 22.75 | 22.73 | 47,523 |
| 4th Dec 2025 (Thu) | 24.55 | 26.50 | 22.18 | 24.38 | 66,059 |
| 3rd Dec 2025 (Wed) | 34.98 | 35.99 | 34.96 | 35.25 | 7,963 |
| 2nd Dec 2025 (Tue) | 35.65 | 35.82 | 35.49 | 35.40 | 5,873 |
| 1st Dec 2025 (Mon) | 36.00 | 36.45 | 35.70 | 35.74 | 7,263 |
| 28th Nov 2025 (Fri) | 35.39 | 35.87 | 35.39 | 35.85 | 1,380 |
| 27th Nov 2025 (Thu) | 35.10 | 36.34 | 35.10 | 35.27 | 6,787 |
| 26th Nov 2025 (Wed) | 35.10 | 36.34 | 35.10 | 35.27 | 6,798 |
| 25th Nov 2025 (Tue) | 34.30 | 35.11 | 34.30 | 34.90 | 5,195 |
| 24th Nov 2025 (Mon) | 32.435 | 33.14 | 32.39 | 32.60 | 5,505 |
| 21st Nov 2025 (Fri) | 31.15 | 33.06 | 31.15 | 32.76 | 2,161 |
| 20th Nov 2025 (Thu) | 30.79 | 30.79 | 30.38 | 30.38 | 0 |
| 19th Nov 2025 (Wed) | 30.79 | 30.83 | 30.25 | 30.38 | 5,368 |
| 18th Nov 2025 (Tue) | 30.05 | 30.725 | 30.05 | 30.49 | 2,315 |
| 17th Nov 2025 (Mon) | 30.97 | 30.97 | 30.56 | 30.75 | 1,579 |
| 14th Nov 2025 (Fri) | 31.38 | 31.92 | 31.38 | 31.82 | 2,049 |
| 13th Nov 2025 (Thu) | 32.77 | 32.77 | 32.21 | 32.36 | 2,217 |
| 12th Nov 2025 (Wed) | 31.23 | 32.45 | 31.23 | 32.41 | 2,514 |
| 11th Nov 2025 (Tue) | 31.375 | 31.375 | 30.93 | 31.30 | 3,651 |
| 10th Nov 2025 (Mon) | 31.17 | 31.57 | 31.09 | 31.40 | 2,311 |
| 7th Nov 2025 (Fri) | 30.72 | 31.22 | 30.58 | 31.35 | 4,497 |
| 6th Nov 2025 (Thu) | 30.67 | 30.71 | 30.485 | 30.67 | 2,388 |
| 5th Nov 2025 (Wed) | 30.92 | 31.23 | 30.70 | 30.74 | 3,908 |
| 4th Nov 2025 (Tue) | 29.67 | 29.67 | 29.65 | 29.65 | 0 |
| 3rd Nov 2025 (Mon) | 29.67 | 29.69 | 29.56 | 29.65 | 2,715 |
| 31st Oct 2025 (Fri) | 28.95 | 29.00 | 28.69 | 29.01 | 1,324 |
| 30th Oct 2025 (Thu) | 29.01 | 29.33 | 28.96 | 28.79 | 1,978 |
| 29th Oct 2025 (Wed) | 30.80 | 30.93 | 29.46 | 29.67 | 2,549 |
| 28th Oct 2025 (Tue) | 30.435 | 31.21 | 30.435 | 30.92 | 3,231 |
| 27th Oct 2025 (Mon) | 31.75 | 31.75 | 31.065 | 31.15 | 3,587 |
| 24th Oct 2025 (Fri) | 30.21 | 30.73 | 30.21 | 30.76 | 2,975 |
| 23rd Oct 2025 (Thu) | 29.50 | 30.195 | 29.37 | 30.17 | 6,517 |
| 22nd Oct 2025 (Wed) | 29.62 | 29.62 | 28.845 | 29.06 | 4,131 |
| 21st Oct 2025 (Tue) | 29.535 | 29.815 | 29.535 | 29.74 | 4,096 |
| 20th Oct 2025 (Mon) | 28.95 | 29.42 | 28.95 | 29.50 | 4,906 |
| 17th Oct 2025 (Fri) | 28.72 | 28.99 | 28.43 | 28.61 | 4,292 |