| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.14 | 28.69 | 27.565 | 28.39 | 8,392 |
| 2nd Apr 2026 (Thu) | 28.14 | 28.69 | 27.565 | 28.39 | 8,392 |
| 1st Apr 2026 (Wed) | 28.88 | 29.30 | 28.44 | 28.60 | 17,220 |
| 31st Mar 2026 (Tue) | 29.21 | 29.21 | 28.29 | 28.99 | 7,509 |
| 30th Mar 2026 (Mon) | 28.57 | 28.62 | 27.78 | 27.81 | 7,021 |
| 27th Mar 2026 (Fri) | 28.355 | 28.355 | 27.48 | 27.97 | 17,598 |
| 26th Mar 2026 (Thu) | 28.28 | 28.87 | 28.00 | 28.80 | 9,323 |
| 25th Mar 2026 (Wed) | 27.00 | 27.54 | 26.36 | 27.58 | 15,241 |
| 24th Mar 2026 (Tue) | 26.24 | 26.635 | 25.86 | 26.51 | 12,274 |
| 23rd Mar 2026 (Mon) | 26.04 | 26.61 | 25.73 | 25.98 | 16,855 |
| 20th Mar 2026 (Fri) | 25.43 | 25.60 | 24.79 | 24.84 | 11,407 |
| 19th Mar 2026 (Thu) | 25.06 | 26.11 | 24.89 | 25.64 | 28,743 |
| 18th Mar 2026 (Wed) | 26.01 | 26.01 | 25.33 | 25.36 | 4,154 |
| 17th Mar 2026 (Tue) | 26.90 | 27.11 | 25.67 | 26.11 | 10,970 |
| 16th Mar 2026 (Mon) | 25.46 | 26.73 | 25.455 | 26.34 | 17,390 |
| 13th Mar 2026 (Fri) | 25.04 | 25.30 | 24.52 | 25.01 | 11,929 |
| 12th Mar 2026 (Thu) | 25.195 | 25.78 | 25.025 | 25.08 | 6,986 |
| 11th Mar 2026 (Wed) | 26.32 | 26.85 | 25.645 | 25.77 | 10,205 |
| 10th Mar 2026 (Tue) | 26.56 | 27.97 | 26.56 | 26.74 | 13,272 |
| 9th Mar 2026 (Mon) | 25.25 | 26.08 | 24.46 | 25.89 | 30,006 |
| 6th Mar 2026 (Fri) | 31.01 | 31.28 | 26.55 | 26.50 | 28,936 |
| 5th Mar 2026 (Thu) | 26.32 | 26.66 | 25.64 | 26.09 | 10,829 |
| 4th Mar 2026 (Wed) | 25.84 | 26.89 | 25.84 | 26.38 | 12,104 |
| 3rd Mar 2026 (Tue) | 24.40 | 26.24 | 24.40 | 26.00 | 6,834 |
| 2nd Mar 2026 (Mon) | 25.47 | 26.73 | 25.34 | 26.18 | 21,010 |
| 27th Feb 2026 (Fri) | 26.395 | 27.17 | 26.395 | 27.24 | 11,138 |
| 26th Feb 2026 (Thu) | 27.61 | 27.96 | 27.49 | 27.51 | 11,335 |
| 25th Feb 2026 (Wed) | 29.25 | 29.25 | 26.76 | 26.76 | 0 |
| 24th Feb 2026 (Tue) | 29.25 | 29.25 | 26.60 | 26.60 | 0 |
| 23rd Feb 2026 (Mon) | 29.25 | 29.25 | 26.315 | 26.38 | 20,704 |
| 20th Feb 2026 (Fri) | 28.10 | 29.68 | 28.10 | 29.25 | 62,258 |
| 19th Feb 2026 (Thu) | 28.40 | 28.40 | 27.80 | 28.19 | 7,935 |
| 18th Feb 2026 (Wed) | 28.40 | 28.89 | 28.17 | 28.33 | 15,187 |
| 17th Feb 2026 (Tue) | 28.04 | 28.105 | 27.50 | 27.80 | 10,962 |
| 16th Feb 2026 (Mon) | 28.11 | 28.45 | 27.60 | 27.68 | 15,404 |
| 13th Feb 2026 (Fri) | 28.11 | 28.45 | 27.60 | 27.68 | 15,404 |
| 12th Feb 2026 (Thu) | 29.29 | 29.29 | 27.56 | 27.76 | 5,508 |
| 11th Feb 2026 (Wed) | 28.65 | 28.65 | 27.99 | 28.42 | 5,197 |
| 10th Feb 2026 (Tue) | 29.17 | 29.78 | 28.72 | 28.73 | 13,584 |
| 9th Feb 2026 (Mon) | 28.85 | 29.03 | 28.78 | 28.98 | 5,671 |
| 6th Feb 2026 (Fri) | 27.925 | 29.12 | 27.925 | 29.07 | 11,253 |