| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.44 | 1.53 | 1.44 | 1.53 | 0 |
| 18th Sep 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.63 | 60 |
| 17th Sep 2025 (Wed) | 1.54 | 1.55 | 1.31 | 1.37 | 6,050 |
| 16th Sep 2025 (Tue) | 1.42 | 1.45 | 1.42 | 1.45 | 0 |
| 15th Sep 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.46 | 100 |
| 12th Sep 2025 (Fri) | 1.24 | 1.30 | 1.24 | 1.35 | 200 |
| 11th Sep 2025 (Thu) | 1.35 | 1.38 | 1.35 | 1.38 | 0 |
| 10th Sep 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.39 | 0 |
| 9th Sep 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.27 | 200 |
| 8th Sep 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 5th Sep 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 200 |
| 4th Sep 2025 (Thu) | 1.20 | 1.29 | 1.18 | 1.31 | 100 |
| 3rd Sep 2025 (Wed) | 1.24 | 1.28 | 1.24 | 1.28 | 0 |
| 2nd Sep 2025 (Tue) | 1.24 | 1.28 | 1.20 | 1.28 | 3,901 |
| 1st Sep 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.45 | 700 |
| 29th Aug 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.45 | 700 |
| 28th Aug 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.53 | 100 |
| 27th Aug 2025 (Wed) | 1.40 | 1.46 | 1.40 | 1.51 | 300 |
| 26th Aug 2025 (Tue) | 1.47 | 1.47 | 1.46 | 1.46 | 600 |
| 25th Aug 2025 (Mon) | 1.39 | 1.45 | 1.39 | 1.45 | 0 |
| 22nd Aug 2025 (Fri) | 1.39 | 1.59 | 1.39 | 1.59 | 0 |
| 21st Aug 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 200 |
| 20th Aug 2025 (Wed) | 1.34 | 1.39 | 1.34 | 1.39 | 0 |
| 19th Aug 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.37 | 100 |
| 18th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 15th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 14th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 200 |
| 13th Aug 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| 12th Aug 2025 (Tue) | 1.51 | 1.59 | 1.51 | 1.50 | 1,600 |
| 11th Aug 2025 (Mon) | 1.43 | 1.44 | 1.39 | 1.40 | 400 |
| 8th Aug 2025 (Fri) | 1.19 | 1.30 | 1.13 | 1.11 | 887 |
| 7th Aug 2025 (Thu) | 0.74 | 0.74 | 0.6503 | 0.69 | 1,700 |
| 6th Aug 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.69 | 249 |
| 5th Aug 2025 (Tue) | 0.68 | 0.69 | 0.67 | 0.745 | 476 |
| 4th Aug 2025 (Mon) | 0.68 | 0.75 | 0.66 | 0.72 | 1,810 |
| 1st Aug 2025 (Fri) | 0.6426 | 0.6426 | 0.56 | 0.67 | 900 |
| 31st Jul 2025 (Thu) | 0.79 | 0.79 | 0.64 | 0.64 | 0 |
| 30th Jul 2025 (Wed) | 0.79 | 0.79 | 0.76 | 0.7501 | 400 |
| 29th Jul 2025 (Tue) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 28th Jul 2025 (Mon) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 25th Jul 2025 (Fri) | 0.91 | 0.9286 | 0.91 | 0.91 | 2,076 |
| 24th Jul 2025 (Thu) | 0.8525 | 0.90 | 0.8525 | 0.90 | 627 |
| 23rd Jul 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.83 | 400 |
| 22nd Jul 2025 (Tue) | 0.80 | 0.8508 | 0.80 | 0.8404 | 854 |