Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcm Grosvenor (GCMGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0023 0.0095 0.0023 0.0095 0
15th Dec 2025 (Mon) 0.0023 0.0095 0.0023 0.0095 0
12th Dec 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
11th Dec 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
10th Dec 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
9th Dec 2025 (Tue) 0.0023 0.0095 0.0023 0.0095 0
8th Dec 2025 (Mon) 0.0023 0.0095 0.0023 0.0095 0
5th Dec 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
4th Dec 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
3rd Dec 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
2nd Dec 2025 (Tue) 0.0023 0.0095 0.0023 0.0095 0
1st Dec 2025 (Mon) 0.0023 0.0095 0.0023 0.0095 0
28th Nov 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
27th Nov 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
26th Nov 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
25th Nov 2025 (Tue) 0.0023 0.0095 0.0023 0.0095 0
24th Nov 2025 (Mon) 0.0023 0.0095 0.0023 0.0095 0
21st Nov 2025 (Fri) 0.0023 0.0095 0.0023 0.0095 0
20th Nov 2025 (Thu) 0.0023 0.0095 0.0023 0.0095 0
19th Nov 2025 (Wed) 0.0023 0.0095 0.0023 0.0095 0
18th Nov 2025 (Tue) 0.0023 0.0023 0.0023 0.0095 0
17th Nov 2025 (Mon) 0.0048 0.0099 0.002 0.004 35,168
14th Nov 2025 (Fri) 0.0155 0.0201 0.0042 0.0097 9,029
13th Nov 2025 (Thu) 0.052 0.052 0.0095 0.015 5,580
12th Nov 2025 (Wed) 0.1321 0.1321 0.05 0.052 2,080
11th Nov 2025 (Tue) 0.139 0.139 0.139 0.1278 102
10th Nov 2025 (Mon) 0.19 0.19 0.14 0.21 2,044
7th Nov 2025 (Fri) 0.1624 0.18 0.13 0.199 3,681
6th Nov 2025 (Thu) 0.15 0.23 0.14 0.23 2,440
5th Nov 2025 (Wed) 0.10 0.2302 0.10 0.16 34,471
4th Nov 2025 (Tue) 0.1201 0.1201 0.09 0.09 0
3rd Nov 2025 (Mon) 0.1201 0.1201 0.1201 0.09 360
31st Oct 2025 (Fri) 0.17 0.17 0.15 0.15 0
30th Oct 2025 (Thu) 0.17 0.17 0.1279 0.15 2,000
29th Oct 2025 (Wed) 0.277 0.277 0.1712 0.1712 0
28th Oct 2025 (Tue) 0.277 0.277 0.2163 0.2163 0
24th Oct 2025 (Fri) 0.2909 0.2909 0.2909 0.2739 600
23rd Oct 2025 (Thu) 0.30 0.30 0.26 0.26 0
22nd Oct 2025 (Wed) 0.30 0.30 0.30 0.30 0
21st Oct 2025 (Tue) 0.20 0.26 0.20 0.22 1,100
20th Oct 2025 (Mon) 0.1798 0.20 0.1701 0.17 6,701
17th Oct 2025 (Fri) 0.15 0.15 0.15 0.16 283
FTSE 100 Latest
Value9,684.79
Change-66.52