| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $11.61 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 3 | $11.61 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 3 | $11.61 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Unknown* | 47 | $11.605 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 20 | $11.61 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Unknown* | 50 | $11.605 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Unknown* | 200 | $11.605 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Unknown* | 27 | $11.605 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Unknown* | 30 | $11.605 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Unknown* | 40 | $11.605 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Unknown* | 158 | $11.605 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 8 | $11.605 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 18 | $11.605 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Unknown* | 18 | $11.605 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Unknown* | 18 | $11.605 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 40 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 51 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 400 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 118 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 82 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 7 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 200 | $11.615 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Buy* | 200 | $11.615 | Automatic Execution |
15:24:48 - 17-Dec-25 |
| Buy* | 9 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 119 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 88 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 132 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 54 | $11.62 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 61 | $11.62 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 39 | $11.62 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Unknown* | 252 | $11.625 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Unknown* | 9 | $11.625 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Unknown* | 91 | $11.625 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Unknown* | 220 | $11.63 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 26 | $11.63 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 128 | $11.63 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 105 | $11.63 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 500 | $11.63 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 21 | $11.63 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 12 | $11.63 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 12 | $11.63 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 49 | $11.63 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Unknown* | 73 | $11.625 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:56:54 - 17-Dec-25 |
| Unknown* | 10 | $11.63 | Automatic Execution |
14:56:54 - 17-Dec-25 |
| Buy* | 12 | $11.63 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Buy* | 1 | $11.615 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Unknown* | 10 | $11.575 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Unknown* | 50 | $11.575 | Automatic Execution |
14:24:37 - 17-Dec-25 |
| Unknown* | 50 | $11.575 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 10 | $11.575 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 57 | $11.57 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Unknown* | 10 | $11.555 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Unknown* | 10 | $11.555 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Unknown* | 10 | $11.555 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Unknown* | 10 | $11.555 | Automatic Execution |
13:53:28 - 17-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:48:24 - 17-Dec-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 16 | $11.56 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 28 | $11.55 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 80 | $11.52 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
13:20:28 - 17-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Unknown* | 60 | $11.535 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Unknown* | 100 | $11.535 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:50:33 - 17-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
12:49:26 - 17-Dec-25 |
| Unknown* | 95 | $11.53 | Automatic Execution |
12:49:17 - 17-Dec-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
12:49:17 - 17-Dec-25 |
| Sell* | 124 | $11.53 | Automatic Execution |
12:49:17 - 17-Dec-25 |
| Sell* | 5 | $11.53 | Automatic Execution |
12:49:17 - 17-Dec-25 |
| Buy* | 21 | $11.54 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Buy* | 13 | $11.53 | Automatic Execution |
12:23:37 - 17-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:23:37 - 17-Dec-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Buy* | 21 | $11.53 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 800 | $11.52 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 21 | $11.52 | Automatic Execution |
12:17:46 - 17-Dec-25 |
| Unknown* | 10 | $11.515 | Automatic Execution |
12:17:17 - 17-Dec-25 |
| Unknown* | 8 | $11.515 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Unknown* | 20 | $11.515 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Unknown* | 10 | $11.515 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Buy* | 3 | $11.52 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 300 | $11.51 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Unknown* | 12 | $11.585 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Buy* | 88 | $11.58 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Sell* | 21 | $11.56 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 9 | $11.56 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 50 | $11.56 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 45 | $11.56 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 20 | $11.57 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Unknown* | 88 | $11.57 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 200 | $11.57 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 55 | $11.57 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 45 | $11.57 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 12 | $11.57 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Sell* | 10 | $11.635 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 12 | $11.66 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 42 | $11.66 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 1 | $11.655 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 200 | $11.74 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Sell* | 70 | $11.745 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 20 | $11.745 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 70 | $11.745 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Sell* | 53 | $11.74 | Automatic Execution |
10:17:55 - 17-Dec-25 |
| Sell* | 37 | $11.74 | Automatic Execution |
10:17:55 - 17-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
10:17:46 - 17-Dec-25 |
| Sell* | 200 | $11.745 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 90 | $11.75 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Buy* | 11 | $11.755 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Unknown* | 17 | $11.73 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 400 | $11.73 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 300 | $11.73 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 75 | $11.64 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 25 | $11.64 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $11.64 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 24 | $11.75 | Ordinary |
08:36:52 - 17-Dec-25 |