| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 18 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 82 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 37 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 135 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 65 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 4 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 4 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 4 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 5 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 14 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 13 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 142 | $9.95 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 5 | $9.945 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 96 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 45 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 60 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 25 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 51 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 173 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 45 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 15 | $9.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $9.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.935 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $9.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 184 | $9.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 6 | $9.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 94 | $9.94 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 7 | $9.94 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 18 | $9.93 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 12 | $9.93 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 300 | $9.93 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 72 | $9.92 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 56 | $9.92 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 40 | $9.93 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 160 | $9.935 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 50 | $9.95 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 50 | $9.95 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 50 | $9.95 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 13 | $9.95 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 13 | $9.96 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 20 | $9.95 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 150 | $9.94 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 300 | $9.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 150 | $9.935 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $9.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $9.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $9.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 50 | $9.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 150 | $9.935 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 63 | $9.93 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 151 | $9.93 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 168 | $9.93 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 25 | $9.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 6 | $9.93 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 6 | $9.93 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 115 | $9.94 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 25 | $9.94 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 15 | $9.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 45 | $9.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 27 | $9.97 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 38 | $9.89 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $9.885 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 20 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 10 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 6 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 6 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 43 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 6 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 13 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 43 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 35 | $9.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 3 | $9.91 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 19 | $9.91 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 7 | $9.91 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 75 | $9.91 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 23 | $9.91 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 77 | $9.91 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 43 | $9.91 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 25 | $9.91 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 6 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 22 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 23 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 75 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 110 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 90 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 26 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 18 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 10 | $9.905 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 12 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 45 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 43 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 11 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 54 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 13 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 7 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 43 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 16 | $9.915 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 2 | $9.91 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $9.91 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 27 | $9.91 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 28 | $9.91 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 81 | $9.91 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 19 | $9.91 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 10 | $9.91 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 87 | $9.92 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 7 | $9.92 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 3 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 19 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 115 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 153 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 45 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 7 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 7 | $9.93 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 194 | $9.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 24 | $9.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 106 | $9.95 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 47 | $9.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 7 | $9.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 17 | $9.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 7 | $9.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 27 | $9.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 157 | $9.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 75 | $9.95 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 150 | $9.945 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 200 | $9.945 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 300 | $9.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 97 | $9.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 51 | $9.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 19 | $9.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 136 | $9.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 97 | $9.935 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 303 | $9.935 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 300 | $9.94 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 150 | $9.935 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 6 | $9.93 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 84 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 37 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 150 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 70 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 4 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 140 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 14 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 111 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 17 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 88 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 139 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 23 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 47 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 52 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 163 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $9.985 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 4 | $9.99 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 49 | $10.02 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 17 | $10.01 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 47 | $10.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 70 | $10.01 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 4 | $10.015 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 105 | $10.01 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 15 | $10.01 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 12 | $10.01 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 95 | $10.01 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 25 | $10.05 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 75 | $10.05 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $10.05 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $10.05 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 25 | $10.05 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 23 | $10.05 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 40 | $10.05 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 3 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 19 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 19 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 7 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 40 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 99 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 1 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 26 | $10.07 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 62 | $10.07 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 7 | $10.08 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 24 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 11 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 7 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 11 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 11 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 11 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 11 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 97 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 35 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 141 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 1 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 4 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 1 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 36 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 3 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 42 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 7 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 150 | $10.08 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 90 | $10.01 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 15 | $10.015 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 15 | $10.015 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 5 | $10.02 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $10.02 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 45 | $10.02 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 39 | $10.02 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 6 | $10.02 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $10.02 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 300 | $10.04 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 13 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 8 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 87 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 75 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |