| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 18 | $11.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 28 | $11.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $11.82 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 2 | $11.825 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 2 | $11.825 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 5 | $11.825 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 190 | $11.825 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $11.825 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 38 | $11.83 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 62 | $11.83 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $11.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $11.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 10 | $11.80 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 39 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 61 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 60 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 28 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 32 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 41 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 129 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 64 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 43 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 43 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 41 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 43 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 25 | $11.805 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 20 | $11.805 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 60 | $11.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 20 | $11.805 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 256 | $11.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 48 | $11.80 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 24 | $11.80 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 18 | $11.785 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 53 | $11.785 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $11.785 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 190 | $11.785 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 84 | $11.78 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 80 | $11.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 16 | $11.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 99 | $11.77 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 96 | $11.77 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 61 | $11.77 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 45 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 41 | $11.77 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 77 | $11.78 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 43 | $11.78 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 42 | $11.78 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 34 | $11.78 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 200 | $11.79 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 13 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 184 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 7 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 108 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 53 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 92 | $11.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 46 | $11.815 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $11.815 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 11 | $11.815 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 32 | $11.825 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 90 | $11.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 71 | $11.83 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 3 | $11.83 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 36 | $11.83 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 5 | $11.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 1 | $11.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 29 | $11.845 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 91 | $11.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 25 | $11.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 17 | $11.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 18 | $11.89 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 3 | $11.895 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 1 | $11.895 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 20 | $11.90 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 83 | $11.90 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 70 | $11.91 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 10 | $11.91 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 110 | $11.92 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 41 | $11.92 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 12 | $11.92 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 13 | $11.92 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 86 | $11.92 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 15 | $11.92 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 12 | $11.92 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 13 | $11.92 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 24 | $11.92 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 9 | $11.92 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $11.93 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 40 | $11.93 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 50 | $11.935 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 9 | $11.935 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 1 | $11.935 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 9 | $11.935 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 18 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 17 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 10 | $11.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 15 | $11.95 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 12 | $11.945 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 10 | $11.945 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 2 | $11.945 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 24 | $11.98 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $11.98 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 67 | $11.99 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 35 | $11.99 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 39 | $11.99 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 20 | $11.99 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 86 | $11.99 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 83 | $11.99 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 17 | $11.99 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 1 | $11.975 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 1 | $11.975 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 3 | $11.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 50 | $11.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 35 | $11.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 8 | $11.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 9 | $11.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 9 | $11.97 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 30 | $11.96 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 200 | $11.99 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 30 | $11.99 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 8 | $11.99 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 35 | $11.995 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Unknown* | 12 | $11.99 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 59 | $11.99 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 7 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 88 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 8 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 3 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 35 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 24 | $11.98 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 5 | $12.02 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 47 | $12.01 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 10 | $12.01 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 19 | $12.01 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 70 | $12.01 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 45 | $12.025 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $11.995 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 36 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 152 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 152 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 128 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 152 | $12.05 | Ordinary |
09:28:00 - 18-Jul-25 |