| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.53 | 9.79 | 9.47 | 9.70 | 23,147 |
| 2nd Apr 2026 (Thu) | 9.53 | 9.79 | 9.47 | 9.70 | 23,147 |
| 1st Apr 2026 (Wed) | 9.78 | 9.96 | 9.68 | 9.75 | 16,472 |
| 31st Mar 2026 (Tue) | 9.80 | 9.88 | 9.67 | 9.80 | 15,610 |
| 30th Mar 2026 (Mon) | 9.55 | 9.76 | 9.49 | 9.68 | 24,434 |
| 27th Mar 2026 (Fri) | 9.53 | 9.62 | 9.37 | 9.45 | 23,452 |
| 26th Mar 2026 (Thu) | 9.77 | 9.87 | 9.64 | 9.65 | 21,027 |
| 25th Mar 2026 (Wed) | 9.83 | 9.83 | 9.57 | 9.75 | 30,795 |
| 24th Mar 2026 (Tue) | 10.02 | 10.02 | 9.53 | 9.69 | 32,281 |
| 23rd Mar 2026 (Mon) | 9.80 | 10.12 | 9.79 | 9.96 | 24,808 |
| 20th Mar 2026 (Fri) | 9.97 | 9.99 | 9.66 | 9.69 | 17,514 |
| 19th Mar 2026 (Thu) | 10.18 | 10.27 | 10.00 | 10.07 | 27,595 |
| 18th Mar 2026 (Wed) | 10.23 | 10.35 | 10.18 | 10.20 | 25,935 |
| 17th Mar 2026 (Tue) | 10.445 | 10.62 | 10.29 | 10.33 | 41,758 |
| 16th Mar 2026 (Mon) | 10.58 | 10.58 | 10.23 | 10.28 | 28,424 |
| 13th Mar 2026 (Fri) | 10.61 | 10.74 | 10.23 | 10.35 | 63,972 |
| 12th Mar 2026 (Thu) | 11.16 | 11.29 | 10.38 | 10.41 | 62,590 |
| 11th Mar 2026 (Wed) | 11.63 | 11.64 | 11.35 | 11.38 | 65,666 |
| 10th Mar 2026 (Tue) | 11.35 | 11.68 | 11.23 | 11.55 | 81,758 |
| 9th Mar 2026 (Mon) | 11.02 | 11.27 | 10.90 | 11.22 | 24,193 |
| 6th Mar 2026 (Fri) | 11.42 | 11.50 | 11.23 | 11.27 | 33,901 |
| 5th Mar 2026 (Thu) | 11.705 | 11.84 | 11.64 | 11.75 | 19,543 |
| 4th Mar 2026 (Wed) | 11.59 | 11.95 | 11.59 | 11.67 | 33,850 |
| 3rd Mar 2026 (Tue) | 11.32 | 11.60 | 11.13 | 11.50 | 59,508 |
| 2nd Mar 2026 (Mon) | 11.40 | 11.725 | 11.40 | 11.70 | 71,777 |
| 27th Feb 2026 (Fri) | 11.75 | 11.75 | 11.56 | 11.58 | 83,413 |
| 26th Feb 2026 (Thu) | 11.82 | 11.93 | 11.75 | 11.90 | 40,618 |
| 25th Feb 2026 (Wed) | 11.53 | 11.85 | 11.53 | 11.85 | 0 |
| 24th Feb 2026 (Tue) | 11.53 | 11.53 | 11.47 | 11.47 | 0 |
| 23rd Feb 2026 (Mon) | 11.53 | 11.59 | 11.39 | 11.47 | 49,012 |
| 20th Feb 2026 (Fri) | 11.55 | 11.73 | 11.48 | 11.71 | 40,715 |
| 19th Feb 2026 (Thu) | 11.865 | 11.865 | 11.49 | 11.65 | 38,403 |
| 18th Feb 2026 (Wed) | 11.74 | 11.875 | 11.71 | 11.85 | 23,719 |
| 17th Feb 2026 (Tue) | 12.02 | 12.10 | 11.65 | 11.71 | 68,941 |
| 16th Feb 2026 (Mon) | 11.43 | 12.05 | 11.25 | 12.04 | 85,991 |
| 13th Feb 2026 (Fri) | 11.43 | 12.05 | 11.25 | 12.04 | 85,991 |
| 12th Feb 2026 (Thu) | 12.12 | 12.36 | 11.24 | 11.29 | 69,407 |
| 11th Feb 2026 (Wed) | 11.55 | 11.98 | 11.05 | 11.46 | 102,805 |
| 10th Feb 2026 (Tue) | 10.89 | 11.81 | 10.71 | 11.30 | 142,839 |
| 9th Feb 2026 (Mon) | 9.93 | 10.14 | 9.87 | 9.90 | 57,316 |
| 6th Feb 2026 (Fri) | 10.05 | 10.10 | 9.89 | 9.89 | 39,980 |
| 5th Feb 2026 (Thu) | 10.70 | 10.70 | 9.86 | 9.90 | 35,763 |