| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.64 | 11.76 | 11.49 | 11.60 | 43,371 |
| 16th Dec 2025 (Tue) | 11.70 | 11.72 | 11.55 | 11.68 | 36,177 |
| 15th Dec 2025 (Mon) | 11.74 | 11.79 | 11.61 | 11.68 | 56,101 |
| 12th Dec 2025 (Fri) | 11.64 | 11.685 | 11.51 | 11.68 | 54,007 |
| 11th Dec 2025 (Thu) | 11.48 | 11.68 | 11.48 | 11.61 | 53,079 |
| 10th Dec 2025 (Wed) | 11.07 | 11.475 | 11.02 | 11.43 | 57,790 |
| 9th Dec 2025 (Tue) | 10.93 | 11.205 | 10.93 | 11.14 | 44,837 |
| 8th Dec 2025 (Mon) | 10.81 | 10.965 | 10.64 | 10.93 | 72,570 |
| 5th Dec 2025 (Fri) | 11.19 | 11.19 | 10.745 | 10.78 | 74,193 |
| 4th Dec 2025 (Thu) | 11.06 | 11.22 | 11.06 | 11.20 | 97,593 |
| 3rd Dec 2025 (Wed) | 10.87 | 11.035 | 10.85 | 11.01 | 111,000 |
| 2nd Dec 2025 (Tue) | 10.78 | 10.875 | 10.77 | 10.82 | 107,505 |
| 1st Dec 2025 (Mon) | 10.86 | 10.92 | 10.785 | 10.81 | 101,632 |
| 28th Nov 2025 (Fri) | 11.02 | 11.03 | 10.91 | 10.98 | 39,388 |
| 27th Nov 2025 (Thu) | 10.74 | 10.925 | 10.705 | 10.90 | 141,518 |
| 26th Nov 2025 (Wed) | 10.74 | 10.925 | 10.705 | 10.90 | 143,591 |
| 25th Nov 2025 (Tue) | 10.50 | 10.71 | 10.48 | 10.68 | 108,297 |
| 24th Nov 2025 (Mon) | 10.675 | 10.675 | 10.425 | 10.44 | 172,689 |
| 21st Nov 2025 (Fri) | 10.72 | 10.79 | 10.625 | 10.65 | 77,434 |
| 20th Nov 2025 (Thu) | 11.18 | 11.18 | 11.17 | 11.10 | 200 |
| 19th Nov 2025 (Wed) | 11.10 | 11.16 | 11.06 | 11.10 | 83,509 |
| 18th Nov 2025 (Tue) | 11.11 | 11.19 | 10.94 | 11.11 | 66,576 |
| 17th Nov 2025 (Mon) | 11.48 | 11.515 | 11.195 | 11.19 | 48,628 |
| 14th Nov 2025 (Fri) | 11.50 | 11.515 | 11.495 | 11.50 | 100,813 |
| 13th Nov 2025 (Thu) | 11.53 | 11.55 | 11.49 | 11.50 | 81,813 |
| 12th Nov 2025 (Wed) | 11.65 | 11.68 | 11.52 | 11.54 | 62,938 |
| 11th Nov 2025 (Tue) | 11.69 | 11.69 | 11.61 | 11.64 | 40,229 |
| 10th Nov 2025 (Mon) | 11.715 | 11.715 | 11.56 | 11.70 | 51,135 |
| 7th Nov 2025 (Fri) | 11.68 | 11.715 | 11.615 | 11.70 | 50,185 |
| 6th Nov 2025 (Thu) | 11.70 | 11.73 | 11.61 | 11.69 | 81,441 |
| 5th Nov 2025 (Wed) | 11.59 | 11.70 | 11.59 | 11.63 | 53,579 |
| 4th Nov 2025 (Tue) | 11.51 | 11.51 | 11.50 | 11.50 | 0 |
| 3rd Nov 2025 (Mon) | 11.51 | 11.53 | 11.49 | 11.50 | 26,353 |
| 31st Oct 2025 (Fri) | 11.50 | 11.565 | 11.49 | 11.51 | 44,537 |
| 30th Oct 2025 (Thu) | 11.50 | 11.595 | 11.50 | 11.55 | 43,454 |
| 29th Oct 2025 (Wed) | 11.55 | 11.66 | 11.53 | 11.55 | 45,524 |
| 28th Oct 2025 (Tue) | 11.72 | 11.745 | 11.61 | 11.61 | 26,689 |
| 27th Oct 2025 (Mon) | 11.69 | 11.755 | 11.69 | 11.70 | 107,166 |
| 24th Oct 2025 (Fri) | 11.725 | 11.755 | 11.69 | 11.71 | 74,577 |
| 23rd Oct 2025 (Thu) | 11.74 | 11.755 | 11.655 | 11.66 | 62,746 |
| 22nd Oct 2025 (Wed) | 11.73 | 11.77 | 11.69 | 11.74 | 51,411 |
| 21st Oct 2025 (Tue) | 11.625 | 11.76 | 11.625 | 11.68 | 73,418 |
| 20th Oct 2025 (Mon) | 11.55 | 11.63 | 11.53 | 11.61 | 70,113 |