| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.15 | 13.15 | 12.935 | 12.96 | 21,742 |
| 18th Sep 2025 (Thu) | 12.94 | 13.21 | 12.92 | 13.12 | 18,317 |
| 17th Sep 2025 (Wed) | 13.00 | 13.08 | 12.77 | 12.88 | 64,971 |
| 16th Sep 2025 (Tue) | 12.89 | 12.95 | 12.80 | 12.95 | 37,384 |
| 15th Sep 2025 (Mon) | 12.87 | 12.99 | 12.80 | 12.96 | 40,104 |
| 12th Sep 2025 (Fri) | 12.89 | 12.90 | 12.74 | 12.88 | 21,952 |
| 11th Sep 2025 (Thu) | 12.84 | 12.96 | 12.83 | 12.85 | 32,259 |
| 10th Sep 2025 (Wed) | 12.78 | 12.95 | 12.75 | 12.80 | 28,037 |
| 9th Sep 2025 (Tue) | 12.78 | 12.84 | 12.725 | 12.74 | 30,441 |
| 8th Sep 2025 (Mon) | 12.80 | 12.83 | 12.66 | 12.82 | 28,792 |
| 5th Sep 2025 (Fri) | 12.71 | 12.79 | 12.51 | 12.77 | 28,038 |
| 4th Sep 2025 (Thu) | 12.72 | 12.82 | 12.69 | 12.72 | 52,985 |
| 3rd Sep 2025 (Wed) | 12.83 | 12.83 | 12.595 | 12.67 | 34,983 |
| 2nd Sep 2025 (Tue) | 12.67 | 12.845 | 12.63 | 12.85 | 39,343 |
| 1st Sep 2025 (Mon) | 13.03 | 13.03 | 12.93 | 12.96 | 15,917 |
| 29th Aug 2025 (Fri) | 13.03 | 13.03 | 12.93 | 12.96 | 15,917 |
| 28th Aug 2025 (Thu) | 13.05 | 13.055 | 12.945 | 13.03 | 28,355 |
| 27th Aug 2025 (Wed) | 12.91 | 13.05 | 12.91 | 13.05 | 35,312 |
| 26th Aug 2025 (Tue) | 12.93 | 12.99 | 12.93 | 12.98 | 25,325 |
| 25th Aug 2025 (Mon) | 13.005 | 13.06 | 12.905 | 12.94 | 42,341 |
| 22nd Aug 2025 (Fri) | 12.965 | 13.18 | 12.965 | 13.05 | 27,497 |
| 21st Aug 2025 (Thu) | 12.80 | 12.92 | 12.80 | 12.92 | 30,982 |
| 20th Aug 2025 (Wed) | 12.86 | 12.91 | 12.69 | 12.86 | 33,826 |
| 19th Aug 2025 (Tue) | 12.94 | 13.01 | 12.78 | 12.86 | 78,216 |
| 18th Aug 2025 (Mon) | 12.92 | 13.04 | 12.825 | 12.91 | 70,501 |
| 15th Aug 2025 (Fri) | 12.995 | 12.995 | 12.78 | 12.89 | 35,015 |
| 14th Aug 2025 (Thu) | 12.32 | 13.005 | 12.19 | 12.99 | 26,395 |
| 13th Aug 2025 (Wed) | 13.00 | 13.06 | 12.87 | 13.00 | 31,892 |
| 12th Aug 2025 (Tue) | 12.94 | 13.10 | 12.88 | 13.03 | 56,054 |
| 11th Aug 2025 (Mon) | 12.69 | 12.98 | 12.69 | 12.91 | 154,671 |
| 8th Aug 2025 (Fri) | 12.23 | 12.77 | 12.23 | 12.59 | 135,231 |
| 7th Aug 2025 (Thu) | 11.76 | 12.10 | 11.73 | 12.00 | 23,008 |
| 6th Aug 2025 (Wed) | 11.885 | 12.01 | 11.77 | 11.77 | 18,906 |
| 5th Aug 2025 (Tue) | 11.95 | 11.98 | 11.76 | 11.94 | 38,247 |
| 4th Aug 2025 (Mon) | 11.69 | 11.975 | 11.63 | 11.96 | 27,213 |
| 1st Aug 2025 (Fri) | 11.66 | 11.76 | 11.59 | 11.67 | 44,234 |
| 31st Jul 2025 (Thu) | 11.89 | 11.92 | 11.77 | 11.79 | 24,618 |
| 30th Jul 2025 (Wed) | 11.97 | 12.08 | 11.81 | 11.86 | 19,404 |
| 29th Jul 2025 (Tue) | 11.93 | 11.97 | 11.86 | 11.93 | 15,184 |
| 28th Jul 2025 (Mon) | 12.12 | 12.12 | 11.87 | 11.88 | 22,612 |
| 25th Jul 2025 (Fri) | 12.15 | 12.29 | 12.145 | 12.19 | 31,897 |
| 24th Jul 2025 (Thu) | 12.14 | 12.27 | 12.08 | 12.20 | 44,210 |
| 23rd Jul 2025 (Wed) | 12.04 | 12.16 | 12.03 | 12.11 | 28,112 |
| 22nd Jul 2025 (Tue) | 11.81 | 12.07 | 11.81 | 12.03 | 71,045 |