Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0302 0.0302 0.0302 0.0332 100
5th Feb 2026 (Thu) 0.0383 0.0383 0.0383 0.0373 0
4th Feb 2026 (Wed) 0.0351 0.0351 0.0351 0.0351 0
3rd Feb 2026 (Tue) 0.0351 0.039 0.0351 0.039 0
2nd Feb 2026 (Mon) 0.0351 0.0351 0.0351 0.039 200
30th Jan 2026 (Fri) 0.04 0.05 0.04 0.0424 9,900
29th Jan 2026 (Thu) 0.0449 0.0449 0.0449 0.0449 400
28th Jan 2026 (Wed) 0.042 0.0435 0.042 0.0435 0
27th Jan 2026 (Tue) 0.042 0.042 0.042 0.0435 0
26th Jan 2026 (Mon) 0.043 0.043 0.043 0.042 6,555
23rd Jan 2026 (Fri) 0.03 0.0469 0.03 0.0469 28,788
22nd Jan 2026 (Thu) 0.0388 0.0388 0.0388 0.0388 0
21st Jan 2026 (Wed) 0.0276 0.0366 0.0276 0.0366 0
20th Jan 2026 (Tue) 0.0276 0.0366 0.0276 0.0366 0
19th Jan 2026 (Mon) 0.0276 0.0276 0.0276 0.0366 200
16th Jan 2026 (Fri) 0.0276 0.0276 0.0276 0.0366 200
15th Jan 2026 (Thu) 0.045 0.045 0.045 0.045 0
14th Jan 2026 (Wed) 0.045 0.045 0.045 0.045 0
13th Jan 2026 (Tue) 0.045 0.045 0.045 0.045 0
12th Jan 2026 (Mon) 0.045 0.045 0.045 0.045 100
9th Jan 2026 (Fri) 0.0286 0.03 0.0286 0.03 0
8th Jan 2026 (Thu) 0.0286 0.03 0.0286 0.03 0
7th Jan 2026 (Wed) 0.0286 0.03 0.0286 0.03 0
6th Jan 2026 (Tue) 0.0286 0.03 0.0286 0.03 0
5th Jan 2026 (Mon) 0.0286 0.03 0.0286 0.03 0
2nd Jan 2026 (Fri) 0.0286 0.03 0.0286 0.03 0
1st Jan 2026 (Thu) 0.0286 0.03 0.0286 0.03 0
31st Dec 2025 (Wed) 0.0286 0.03 0.0286 0.03 0
30th Dec 2025 (Tue) 0.0286 0.0286 0.0241 0.025 1,500
29th Dec 2025 (Mon) 0.0496 0.0496 0.0291 0.0291 400
26th Dec 2025 (Fri) 0.045 0.045 0.045 0.045 100
25th Dec 2025 (Thu) 0.03 0.03 0.0292 0.0303 124,500
24th Dec 2025 (Wed) 0.03 0.03 0.0292 0.0303 124,500
23rd Dec 2025 (Tue) 0.0423 0.0423 0.041 0.041 0
22nd Dec 2025 (Mon) 0.0423 0.0423 0.0358 0.0358 0
19th Dec 2025 (Fri) 0.0423 0.0423 0.0358 0.0358 0
18th Dec 2025 (Thu) 0.0423 0.0423 0.035 0.0358 16,005
17th Dec 2025 (Wed) 0.05 0.05 0.0425 0.0425 0
16th Dec 2025 (Tue) 0.05 0.05 0.0498 0.0498 0
15th Dec 2025 (Mon) 0.05 0.05 0.0475 0.0475 0
12th Dec 2025 (Fri) 0.05 0.05 0.0475 0.0475 0
11th Dec 2025 (Thu) 0.05 0.05 0.0475 0.0475 0
10th Dec 2025 (Wed) 0.05 0.0574 0.05 0.0574 0
9th Dec 2025 (Tue) 0.05 0.05 0.0423 0.0423 0
8th Dec 2025 (Mon) 0.05 0.0546 0.05 0.0546 0
FTSE 100 Latest
Value10,369.75
Change60.53