Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCLWW.US) Share Price

Price $0.0311 on 21-05-2026 at 17:15:31
Change $0.00 0%
Buy $0.035
Sell $0.025
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 700
Last Close: $0.035
Open: $0.0312
ISIN: KYG3777K1114
Day's Range $0.0311 - $0.0312
52wk Range: $0.0225 - $0.129
Market Capitalisation: $N/A
VWAP: $0.031119
Shares in Issue: N/A

Gcl Global Hold (GCLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcl Global Hold trades

Gcl Global Hold (GCLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0342 0.04 0.033 0.035 40,270
19th May 2026 (Tue) 0.025 0.025 0.0246 0.0246 100
18th May 2026 (Mon) 0.025 0.0275 0.025 0.0275 0
15th May 2026 (Fri) 0.025 0.025 0.0205 0.0205 29
14th May 2026 (Thu) 0.025 0.025 0.0205 0.0205 0
13th May 2026 (Wed) 0.025 0.025 0.0205 0.0205 0
12th May 2026 (Tue) 0.025 0.025 0.025 0.025 0
11th May 2026 (Mon) 0.025 0.025 0.025 0.025 0
8th May 2026 (Fri) 0.025 0.025 0.025 0.025 0
7th May 2026 (Thu) 0.025 0.025 0.025 0.025 0
6th May 2026 (Wed) 0.025 0.025 0.025 0.025 0
5th May 2026 (Tue) 0.027 0.027 0.0237 0.0237 0
4th May 2026 (Mon) 0.027 0.027 0.0237 0.0237 0
1st May 2026 (Fri) 0.027 0.027 0.0237 0.0237 0
30th Apr 2026 (Thu) 0.027 0.027 0.0237 0.0237 0
29th Apr 2026 (Wed) 0.027 0.027 0.0237 0.0237 0
28th Apr 2026 (Tue) 0.027 0.027 0.0237 0.0237 0
27th Apr 2026 (Mon) 0.027 0.0289 0.027 0.0289 0
24th Apr 2026 (Fri) 0.027 0.0289 0.027 0.0289 0
23rd Apr 2026 (Thu) 0.027 0.0289 0.027 0.0289 0
22nd Apr 2026 (Wed) 0.027 0.0289 0.027 0.0289 0
21st Apr 2026 (Tue) 0.027 0.0289 0.027 0.0289 0
See more Gcl Global Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered