Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCLWW.US) Share Price

Price $0.0159 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $0.0238
Sell $0.015
Last Trade: -
Day's Volume: 0
Last Close: $0.0159
Open: $0.0151
ISIN: KYG3777K1114
Day's Range $0.00 - $0.00
52wk Range: $0.0151 - $0.129
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gcl Global Hold (GCLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcl Global Hold trades

Gcl Global Hold (GCLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0151 0.0159 0.0151 0.0159 0
24th Sep 2026 (Thu) 0.0151 0.0151 0.0151 0.0151 4,743
23rd Sep 2026 (Wed) 0.0199 0.02 0.0199 0.02 0
22nd Sep 2026 (Tue) 0.0199 0.02 0.0199 0.02 0
21st Sep 2026 (Mon) 0.0199 0.02 0.0199 0.02 0
18th Sep 2026 (Fri) 0.0199 0.02 0.0199 0.02 0
17th Sep 2026 (Thu) 0.0199 0.0213 0.0199 0.0213 0
16th Sep 2026 (Wed) 0.0199 0.0213 0.0199 0.0213 0
15th Sep 2026 (Tue) 0.0199 0.0213 0.0199 0.0213 0
14th Sep 2026 (Mon) 0.0199 0.02 0.0199 0.02 0
11th Sep 2026 (Fri) 0.0199 0.02 0.0199 0.02 630
10th Sep 2026 (Thu) 0.02 0.02 0.02 0.02 0
9th Sep 2026 (Wed) 0.02 0.02 0.0199 0.0199 0
8th Sep 2026 (Tue) 0.02 0.02 0.02 0.0199 1,003
7th Sep 2026 (Mon) 0.0295 0.0295 0.0221 0.0221 69
4th Sep 2026 (Fri) 0.0295 0.0295 0.0221 0.0221 69
3rd Sep 2026 (Thu) 0.0295 0.0295 0.0245 0.0245 0
2nd Sep 2026 (Wed) 0.0295 0.0295 0.0245 0.0245 0
1st Sep 2026 (Tue) 0.0295 0.0295 0.02 0.0198 5,840
31st Aug 2026 (Mon) 0.02 0.03 0.02 0.03 70
28th Aug 2026 (Fri) 0.02 0.0255 0.02 0.0255 0
See more Gcl Global Hold price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered