Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCLWW.US) Share Price

Price $0.0302 on 06-02-2026 at 22:39:58
Change $-0.01 -26.81%
Buy $0.0698
Sell $0.0247
Last Trade: Buy 100.00 at $0.0302
Day's Volume: 100
Last Close: $0.0332
Open: $0.0302
ISIN: KYG3777K1114
Day's Range $0.0302 - $0.0302
52wk Range: $0.0241 - $0.129
Market Capitalisation: $N/A
VWAP: $0.0302
Shares in Issue: N/A

Gcl Global Hold (GCLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0302 Automatic Execution
10:45:48 - 06-Feb-26
See more Gcl Global Hold trades

Gcl Global Hold (GCLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0302 0.0302 0.0302 0.0332 100
5th Feb 2026 (Thu) 0.0383 0.0383 0.0383 0.0373 0
4th Feb 2026 (Wed) 0.0351 0.0351 0.0351 0.0351 0
3rd Feb 2026 (Tue) 0.0351 0.039 0.0351 0.039 0
2nd Feb 2026 (Mon) 0.0351 0.0351 0.0351 0.039 200
30th Jan 2026 (Fri) 0.04 0.05 0.04 0.0424 9,900
29th Jan 2026 (Thu) 0.0449 0.0449 0.0449 0.0449 400
28th Jan 2026 (Wed) 0.042 0.0435 0.042 0.0435 0
27th Jan 2026 (Tue) 0.042 0.042 0.042 0.0435 0
26th Jan 2026 (Mon) 0.043 0.043 0.043 0.042 6,555
23rd Jan 2026 (Fri) 0.03 0.0469 0.03 0.0469 28,788
22nd Jan 2026 (Thu) 0.0388 0.0388 0.0388 0.0388 0
21st Jan 2026 (Wed) 0.0276 0.0366 0.0276 0.0366 0
20th Jan 2026 (Tue) 0.0276 0.0366 0.0276 0.0366 0
19th Jan 2026 (Mon) 0.0276 0.0276 0.0276 0.0366 200
16th Jan 2026 (Fri) 0.0276 0.0276 0.0276 0.0366 200
15th Jan 2026 (Thu) 0.045 0.045 0.045 0.045 0
14th Jan 2026 (Wed) 0.045 0.045 0.045 0.045 0
13th Jan 2026 (Tue) 0.045 0.045 0.045 0.045 0
12th Jan 2026 (Mon) 0.045 0.045 0.045 0.045 100
9th Jan 2026 (Fri) 0.0286 0.03 0.0286 0.03 0
8th Jan 2026 (Thu) 0.0286 0.03 0.0286 0.03 0
7th Jan 2026 (Wed) 0.0286 0.03 0.0286 0.03 0
See more Gcl Global Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered