Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCLWW.US) Share Price

Price $0.0225 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0288
Sell $0.0165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,858
Last Close: $0.0227
Open: $0.0225
ISIN: KYG3777K1114
Day's Range $0.0225 - $0.0225
52wk Range: $0.0225 - $0.14
Market Capitalisation: $N/A
VWAP: $0.0225
Shares in Issue: N/A

Gcl Global Hold (GCLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcl Global Hold trades

Gcl Global Hold (GCLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0227 1,858
2nd Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0227 1,858
1st Apr 2026 (Wed) 0.0248 0.0248 0.0236 0.0236 0
31st Mar 2026 (Tue) 0.0248 0.0248 0.0236 0.0236 0
30th Mar 2026 (Mon) 0.0248 0.0248 0.0236 0.0236 0
27th Mar 2026 (Fri) 0.0248 0.0248 0.0236 0.0236 0
26th Mar 2026 (Thu) 0.0248 0.0248 0.0236 0.0236 0
25th Mar 2026 (Wed) 0.0248 0.0248 0.0236 0.0236 0
24th Mar 2026 (Tue) 0.0248 0.0248 0.0236 0.0236 0
23rd Mar 2026 (Mon) 0.0248 0.0289 0.0248 0.0289 0
20th Mar 2026 (Fri) 0.0248 0.025 0.0248 0.025 12,100
19th Mar 2026 (Thu) 0.0256 0.0256 0.0253 0.0253 0
18th Mar 2026 (Wed) 0.0256 0.0256 0.0253 0.0253 0
17th Mar 2026 (Tue) 0.0256 0.0256 0.0253 0.0253 0
16th Mar 2026 (Mon) 0.0256 0.0256 0.0253 0.0253 0
13th Mar 2026 (Fri) 0.0256 0.0256 0.0225 0.0246 6,520
12th Mar 2026 (Thu) 0.0296 0.0328 0.0296 0.0328 0
11th Mar 2026 (Wed) 0.0296 0.0329 0.0296 0.0329 0
10th Mar 2026 (Tue) 0.0296 0.0329 0.0296 0.0329 0
9th Mar 2026 (Mon) 0.0296 0.0329 0.0296 0.0329 1,800
6th Mar 2026 (Fri) 0.027 0.0296 0.027 0.0296 429
5th Mar 2026 (Thu) 0.0283 0.0283 0.0255 0.0255 0
See more Gcl Global Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered