Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcl Global Hold (GCLWW.US) Share Price

Price $0.08 on 18-07-2025 at 21:35:02
Change $-0.01 -11.76%
Buy $0.1555
Sell $0.06
Buy / Sell GCLWW Shares
Last Trade: -
Day's Volume: 121
Last Close: $0.0826
Open: $0.08
ISIN: KYG3777K1114
Day's Range $0.08 - $0.08
52wk Range: $0.055 - $0.1025
Market Capitalisation: $N/A
VWAP: $0.08
Shares in Issue: N/A

Gcl Global Hold (GCLWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gcl Global Hold trades

Gcl Global Hold (GCLWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.08 0.08 0.08 0.0826 121
17th Jul 2025 (Thu) 0.0902 0.0902 0.085 0.085 0
16th Jul 2025 (Wed) 0.0902 0.0902 0.0902 0.085 454
15th Jul 2025 (Tue) 0.085 0.10 0.085 0.10 0
14th Jul 2025 (Mon) 0.085 0.1026 0.085 0.1026 0
11th Jul 2025 (Fri) 0.085 0.085 0.085 0.1001 158
10th Jul 2025 (Thu) 0.0925 0.111 0.0925 0.111 0
9th Jul 2025 (Wed) 0.0925 0.0925 0.089 0.089 0
8th Jul 2025 (Tue) 0.0925 0.0925 0.089 0.089 16
7th Jul 2025 (Mon) 0.0925 0.0925 0.0901 0.0901 0
4th Jul 2025 (Fri) 0.0925 0.0925 0.0901 0.0901 0
3rd Jul 2025 (Thu) 0.0925 0.0925 0.0901 0.0901 0
2nd Jul 2025 (Wed) 0.0925 0.0925 0.0925 0.0901 600
1st Jul 2025 (Tue) 0.1025 0.1025 0.0925 0.0925 2,171
30th Jun 2025 (Mon) 0.08 0.0937 0.08 0.0938 2,048
27th Jun 2025 (Fri) 0.08 0.08 0.08 0.08 173
26th Jun 2025 (Thu) 0.0845 0.0845 0.08 0.0844 400
25th Jun 2025 (Wed) 0.0687 0.0785 0.0675 0.0845 3,579
24th Jun 2025 (Tue) 0.0654 0.0665 0.0654 0.0665 3
23rd Jun 2025 (Mon) 0.0654 0.0654 0.065 0.065 0
20th Jun 2025 (Fri) 0.0654 0.0654 0.0651 0.0651 0
19th Jun 2025 (Thu) 0.0654 0.0654 0.0651 0.0651 0
See more Gcl Global Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered