| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 24th Sep 2026 (Thu) | 50.2596 | 50.2596 | 50.2596 | 50.2596 | 0 |
| 23rd Sep 2026 (Wed) | 50.26 | 50.26 | 50.26 | 50.26 | 1 |
| 22nd Sep 2026 (Tue) | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| 21st Sep 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 18th Sep 2026 (Fri) | 50.205 | 50.205 | 50.205 | 50.205 | 0 |
| 17th Sep 2026 (Thu) | 50.2299 | 50.2299 | 50.2299 | 50.2299 | 0 |
| 16th Sep 2026 (Wed) | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0 |
| 15th Sep 2026 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 14th Sep 2026 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| 11th Sep 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 10th Sep 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 9th Sep 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 8th Sep 2026 (Tue) | 50.13 | 50.13 | 50.13 | 50.13 | 1 |
| 7th Sep 2026 (Mon) | 50.115 | 50.115 | 50.115 | 50.115 | 1 |
| 4th Sep 2026 (Fri) | 50.115 | 50.115 | 50.115 | 50.115 | 1 |
| 3rd Sep 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| 2nd Sep 2026 (Wed) | 50.1099 | 50.1099 | 50.1099 | 50.1099 | 1 |
| 1st Sep 2026 (Tue) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 31st Aug 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 28th Aug 2026 (Fri) | 50.125 | 50.125 | 50.125 | 50.125 | 0 |
| 27th Aug 2026 (Thu) | 50.085 | 50.085 | 50.085 | 50.085 | 0 |
| 26th Aug 2026 (Wed) | 50.075 | 50.075 | 50.075 | 50.075 | 92 |
| 25th Aug 2026 (Tue) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 24th Aug 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 21st Aug 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.01 | 1 |
| 20th Aug 2026 (Thu) | 50.065 | 50.065 | 50.065 | 50.065 | 0 |