| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.61 | 3.635 | 3.515 | 3.54 | 206,792 |
| 17th Jul 2025 (Thu) | 3.66 | 3.68 | 3.57 | 3.62 | 44,974 |
| 16th Jul 2025 (Wed) | 3.73 | 3.75 | 3.56 | 3.62 | 78,142 |
| 15th Jul 2025 (Tue) | 3.83 | 3.83 | 3.68 | 3.68 | 65,317 |
| 14th Jul 2025 (Mon) | 3.93 | 3.93 | 3.74 | 3.80 | 60,851 |
| 11th Jul 2025 (Fri) | 3.87 | 3.945 | 3.78 | 3.90 | 97,133 |
| 10th Jul 2025 (Thu) | 3.95 | 3.98 | 3.85 | 3.94 | 131,445 |
| 9th Jul 2025 (Wed) | 3.74 | 3.88 | 3.74 | 3.82 | 117,917 |
| 8th Jul 2025 (Tue) | 3.665 | 3.75 | 3.64 | 3.71 | 134,973 |
| 7th Jul 2025 (Mon) | 3.77 | 3.82 | 3.58 | 3.63 | 194,411 |
| 4th Jul 2025 (Fri) | 3.80 | 3.84 | 3.78 | 3.81 | 61,890 |
| 3rd Jul 2025 (Thu) | 3.80 | 3.84 | 3.78 | 3.81 | 61,890 |
| 2nd Jul 2025 (Wed) | 3.67 | 3.80 | 3.67 | 3.78 | 70,117 |
| 1st Jul 2025 (Tue) | 3.57 | 3.78 | 3.57 | 3.68 | 82,545 |
| 30th Jun 2025 (Mon) | 3.61 | 3.70 | 3.53 | 3.58 | 90,710 |
| 27th Jun 2025 (Fri) | 3.52 | 3.69 | 3.51 | 3.58 | 163,342 |
| 26th Jun 2025 (Thu) | 3.43 | 3.52 | 3.42 | 3.51 | 32,113 |
| 25th Jun 2025 (Wed) | 3.43 | 3.48 | 3.41 | 3.45 | 47,057 |
| 24th Jun 2025 (Tue) | 3.35 | 3.45 | 3.32 | 3.45 | 58,877 |
| 23rd Jun 2025 (Mon) | 3.27 | 3.325 | 3.155 | 3.30 | 137,286 |
| 20th Jun 2025 (Fri) | 3.48 | 3.50 | 3.295 | 3.29 | 146,626 |
| 19th Jun 2025 (Thu) | 3.41 | 3.46 | 3.38 | 3.42 | 159,399 |
| 18th Jun 2025 (Wed) | 3.41 | 3.46 | 3.38 | 3.42 | 159,399 |
| 17th Jun 2025 (Tue) | 3.37 | 3.535 | 3.34 | 3.44 | 185,251 |
| 16th Jun 2025 (Mon) | 3.45 | 3.495 | 3.395 | 3.41 | 81,555 |
| 13th Jun 2025 (Fri) | 3.46 | 3.47 | 3.40 | 3.40 | 42,232 |
| 12th Jun 2025 (Thu) | 3.54 | 3.56 | 3.50 | 3.52 | 85,175 |
| 11th Jun 2025 (Wed) | 3.59 | 3.72 | 3.56 | 3.59 | 123,251 |
| 10th Jun 2025 (Tue) | 3.52 | 3.55 | 3.45 | 3.52 | 184,165 |
| 9th Jun 2025 (Mon) | 3.60 | 3.65 | 3.525 | 3.56 | 211,104 |
| 6th Jun 2025 (Fri) | 3.63 | 3.64 | 3.53 | 3.57 | 73,573 |
| 5th Jun 2025 (Thu) | 3.51 | 3.645 | 3.475 | 3.54 | 80,980 |
| 4th Jun 2025 (Wed) | 3.55 | 3.735 | 3.46 | 3.50 | 215,498 |
| 3rd Jun 2025 (Tue) | 3.42 | 3.545 | 3.39 | 3.49 | 126,757 |
| 2nd Jun 2025 (Mon) | 3.51 | 3.52 | 3.34 | 3.45 | 181,170 |
| 30th May 2025 (Fri) | 3.42 | 3.575 | 3.42 | 3.54 | 51,180 |
| 29th May 2025 (Thu) | 3.50 | 3.505 | 3.39 | 3.47 | 96,738 |
| 28th May 2025 (Wed) | 3.44 | 3.44 | 3.39 | 3.415 | 91,424 |
| 27th May 2025 (Tue) | 3.48 | 3.54 | 3.48 | 3.50 | 93,672 |
| 26th May 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 24th May 2025 (Sat) | 3.41 | 3.44 | 3.385 | 3.42 | 78,774 |
| 23rd May 2025 (Fri) | 3.41 | 3.44 | 3.385 | 3.40 | 78,774 |
| 22nd May 2025 (Thu) | 3.45 | 3.465 | 3.355 | 3.38 | 136,791 |
| 21st May 2025 (Wed) | 3.58 | 3.59 | 3.495 | 3.52 | 149,628 |
| 20th May 2025 (Tue) | 3.49 | 3.61 | 3.49 | 3.61 | 65,441 |
| 19th May 2025 (Mon) | 3.53 | 3.545 | 3.495 | 3.525 | 59,410 |