| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 11th Dec 2025 (Thu) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 10th Dec 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 9th Dec 2025 (Tue) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 8th Dec 2025 (Mon) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 5th Dec 2025 (Fri) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 4th Dec 2025 (Thu) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 3rd Dec 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 2nd Dec 2025 (Tue) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 1st Dec 2025 (Mon) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 28th Nov 2025 (Fri) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 27th Nov 2025 (Thu) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 26th Nov 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 25th Nov 2025 (Tue) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 24th Nov 2025 (Mon) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 21st Nov 2025 (Fri) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 20th Nov 2025 (Thu) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 19th Nov 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 18th Nov 2025 (Tue) | 4.62 | 4.62 | 4.55 | 4.55 | 0 |
| 17th Nov 2025 (Mon) | 4.62 | 4.685 | 4.50 | 4.55 | 87,068 |
| 14th Nov 2025 (Fri) | 4.75 | 4.78 | 4.58 | 4.64 | 109,678 |
| 13th Nov 2025 (Thu) | 4.97 | 5.02 | 4.815 | 4.87 | 83,934 |
| 12th Nov 2025 (Wed) | 5.05 | 5.115 | 4.94 | 4.98 | 609,030 |
| 11th Nov 2025 (Tue) | 5.23 | 5.29 | 5.03 | 5.09 | 82,811 |
| 10th Nov 2025 (Mon) | 5.10 | 5.185 | 4.995 | 5.17 | 117,266 |
| 7th Nov 2025 (Fri) | 5.01 | 5.15 | 4.985 | 5.08 | 117,810 |
| 6th Nov 2025 (Thu) | 5.10 | 5.17 | 5.005 | 5.04 | 116,952 |
| 5th Nov 2025 (Wed) | 5.15 | 5.225 | 5.015 | 5.10 | 146,129 |
| 4th Nov 2025 (Tue) | 5.25 | 5.27 | 5.25 | 5.27 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.29 | 4.95 | 5.27 | 417,625 |
| 31st Oct 2025 (Fri) | 5.20 | 5.56 | 5.065 | 5.30 | 229,160 |
| 30th Oct 2025 (Thu) | 4.04 | 5.31 | 3.74 | 5.25 | 1,174,228 |
| 29th Oct 2025 (Wed) | 4.03 | 4.21 | 3.98 | 4.11 | 266,959 |
| 28th Oct 2025 (Tue) | 3.65 | 4.38 | 3.65 | 4.07 | 262,939 |
| 27th Oct 2025 (Mon) | 3.79 | 3.79 | 3.66 | 3.68 | 36,664 |
| 24th Oct 2025 (Fri) | 3.78 | 3.87 | 3.765 | 3.77 | 44,077 |
| 23rd Oct 2025 (Thu) | 3.73 | 3.835 | 3.73 | 3.77 | 42,125 |
| 22nd Oct 2025 (Wed) | 3.66 | 3.765 | 3.64 | 3.73 | 176,238 |
| 21st Oct 2025 (Tue) | 3.54 | 3.68 | 3.54 | 3.66 | 41,206 |
| 20th Oct 2025 (Mon) | 3.59 | 3.605 | 3.525 | 3.55 | 88,215 |
| 17th Oct 2025 (Fri) | 3.595 | 3.63 | 3.53 | 3.56 | 186,622 |
| 16th Oct 2025 (Thu) | 3.725 | 3.79 | 3.58 | 3.63 | 52,729 |
| 15th Oct 2025 (Wed) | 3.67 | 3.83 | 3.65 | 3.71 | 78,906 |
| 14th Oct 2025 (Tue) | 3.42 | 3.605 | 3.42 | 3.59 | 78,588 |
| 13th Oct 2025 (Mon) | 3.525 | 3.525 | 3.45 | 3.49 | 122,978 |