| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.37 | 4.37 | 4.20 | 4.30 | 104,127 |
| 18th Sep 2025 (Thu) | 4.27 | 4.38 | 4.25 | 4.38 | 54,019 |
| 17th Sep 2025 (Wed) | 4.40 | 4.445 | 4.26 | 4.27 | 66,078 |
| 16th Sep 2025 (Tue) | 4.33 | 4.40 | 4.26 | 4.38 | 35,933 |
| 15th Sep 2025 (Mon) | 4.25 | 4.415 | 4.24 | 4.37 | 83,907 |
| 12th Sep 2025 (Fri) | 4.29 | 4.315 | 4.20 | 4.23 | 42,639 |
| 11th Sep 2025 (Thu) | 4.18 | 4.315 | 4.165 | 4.31 | 48,907 |
| 10th Sep 2025 (Wed) | 4.09 | 4.125 | 4.02 | 4.10 | 61,362 |
| 9th Sep 2025 (Tue) | 4.095 | 4.19 | 4.095 | 4.10 | 39,895 |
| 8th Sep 2025 (Mon) | 4.295 | 4.31 | 4.16 | 4.16 | 42,528 |
| 5th Sep 2025 (Fri) | 4.175 | 4.30 | 4.11 | 4.29 | 69,798 |
| 4th Sep 2025 (Thu) | 4.15 | 4.17 | 4.105 | 4.11 | 39,125 |
| 3rd Sep 2025 (Wed) | 4.015 | 4.19 | 4.01 | 4.18 | 91,286 |
| 2nd Sep 2025 (Tue) | 4.095 | 4.115 | 4.005 | 4.04 | 72,828 |
| 1st Sep 2025 (Mon) | 4.105 | 4.13 | 4.06 | 4.11 | 70,139 |
| 29th Aug 2025 (Fri) | 4.105 | 4.13 | 4.06 | 4.11 | 70,139 |
| 28th Aug 2025 (Thu) | 4.10 | 4.12 | 4.03 | 4.10 | 126,342 |
| 27th Aug 2025 (Wed) | 4.02 | 4.17 | 4.005 | 4.10 | 134,013 |
| 26th Aug 2025 (Tue) | 4.03 | 4.10 | 4.00 | 4.05 | 86,579 |
| 25th Aug 2025 (Mon) | 4.22 | 4.225 | 3.98 | 4.03 | 120,775 |
| 22nd Aug 2025 (Fri) | 4.125 | 4.29 | 4.125 | 4.25 | 182,691 |
| 21st Aug 2025 (Thu) | 3.95 | 4.155 | 3.94 | 4.13 | 120,749 |
| 20th Aug 2025 (Wed) | 4.16 | 4.16 | 3.995 | 4.02 | 119,473 |
| 19th Aug 2025 (Tue) | 4.26 | 4.26 | 4.015 | 4.13 | 156,365 |
| 18th Aug 2025 (Mon) | 4.22 | 4.265 | 4.16 | 4.24 | 115,512 |
| 15th Aug 2025 (Fri) | 4.28 | 4.28 | 4.175 | 4.23 | 92,880 |
| 14th Aug 2025 (Thu) | 4.23 | 4.295 | 4.16 | 4.25 | 81,994 |
| 13th Aug 2025 (Wed) | 4.115 | 4.34 | 4.10 | 4.34 | 111,555 |
| 12th Aug 2025 (Tue) | 3.90 | 4.155 | 3.87 | 4.11 | 153,267 |
| 11th Aug 2025 (Mon) | 3.895 | 4.075 | 3.76 | 3.86 | 174,409 |
| 8th Aug 2025 (Fri) | 4.03 | 4.04 | 3.87 | 3.89 | 205,207 |
| 7th Aug 2025 (Thu) | 4.14 | 4.14 | 3.905 | 4.03 | 119,587 |
| 6th Aug 2025 (Wed) | 4.215 | 4.315 | 4.095 | 4.12 | 110,727 |
| 5th Aug 2025 (Tue) | 4.16 | 4.23 | 4.055 | 4.17 | 80,283 |
| 4th Aug 2025 (Mon) | 4.08 | 4.245 | 4.05 | 4.17 | 149,661 |
| 1st Aug 2025 (Fri) | 3.715 | 4.045 | 3.665 | 4.02 | 207,016 |
| 31st Jul 2025 (Thu) | 3.80 | 4.16 | 3.72 | 3.81 | 404,077 |
| 30th Jul 2025 (Wed) | 3.63 | 4.135 | 3.59 | 3.65 | 361,198 |
| 29th Jul 2025 (Tue) | 3.77 | 3.77 | 3.585 | 3.62 | 226,913 |
| 28th Jul 2025 (Mon) | 3.70 | 3.775 | 3.66 | 3.76 | 51,603 |
| 25th Jul 2025 (Fri) | 3.67 | 3.695 | 3.58 | 3.69 | 111,240 |
| 24th Jul 2025 (Thu) | 3.74 | 3.74 | 3.62 | 3.70 | 172,828 |
| 23rd Jul 2025 (Wed) | 3.75 | 3.81 | 3.73 | 3.80 | 51,053 |
| 22nd Jul 2025 (Tue) | 3.60 | 3.795 | 3.60 | 3.73 | 178,376 |