Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Catalys (GCGRU.US) Share Price

Price $10.18 on 21-05-2026 at 15:15:35
Change $0.00 0%
Buy $10.18
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.15
ISIN: KYG3793T1123
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

General Catalys (GCGRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Catalys trades

General Catalys (GCGRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.15 10.18 10.15 10.18 0
19th May 2026 (Tue) 10.15 10.15 10.15 10.15 0
18th May 2026 (Mon) 10.15 10.15 10.15 10.15 13,300
15th May 2026 (Fri) 10.15 10.15 10.15 10.16 100
14th May 2026 (Thu) 10.17 10.17 10.17 10.17 100
13th May 2026 (Wed) 10.14 10.15 10.135 10.17 8,000
12th May 2026 (Tue) 10.11 10.13 10.11 10.13 0
11th May 2026 (Mon) 10.11 10.14 10.11 10.11 800
8th May 2026 (Fri) 10.10 10.10 10.10 10.10 13,870
7th May 2026 (Thu) 10.09 10.09 10.09 10.10 305
6th May 2026 (Wed) 10.075 10.0787 10.075 10.0787 0
5th May 2026 (Tue) 10.075 10.09 10.075 10.0787 23,371
4th May 2026 (Mon) 10.07 10.07 10.06 10.07 21,563
1st May 2026 (Fri) 10.06 10.075 10.05 10.07 82,276
30th Apr 2026 (Thu) 10.05 10.07 10.03 10.05 1,100,073
See more General Catalys price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered