Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Catalys (GCGRU.US) Share Price

Price $10.47 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $20.28
Sell $3.25
Last Trade: -
Day's Volume: 0
Last Close: $10.47
Open: $10.48
ISIN: KYG3793T1123
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

General Catalys (GCGRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Catalys trades

General Catalys (GCGRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.48 10.48 10.47 10.47 0
9th Jul 2026 (Thu) 10.48 10.48 10.47 10.47 0
8th Jul 2026 (Wed) 10.48 10.48 10.47 10.47 0
7th Jul 2026 (Tue) 10.48 10.48 10.47 10.47 0
6th Jul 2026 (Mon) 10.48 10.48 10.48 10.48 100
3rd Jul 2026 (Fri) 10.29 10.37 10.29 10.37 0
2nd Jul 2026 (Thu) 10.29 10.37 10.29 10.37 0
1st Jul 2026 (Wed) 10.29 10.29 10.29 10.29 0
30th Jun 2026 (Tue) 10.29 10.29 10.29 10.29 900
29th Jun 2026 (Mon) 10.28 10.28 10.28 10.28 200
26th Jun 2026 (Fri) 10.20 10.28 10.20 10.28 0
25th Jun 2026 (Thu) 10.20 10.21 10.20 10.21 0
24th Jun 2026 (Wed) 10.20 10.29 10.20 10.29 0
23rd Jun 2026 (Tue) 10.20 10.30 10.20 10.30 0
22nd Jun 2026 (Mon) 10.20 10.22 10.20 10.22 2,500
19th Jun 2026 (Fri) 10.22 10.22 10.22 10.25 2,400
18th Jun 2026 (Thu) 10.22 10.22 10.22 10.25 2,400
17th Jun 2026 (Wed) 10.24 10.24 10.22 10.22 0
16th Jun 2026 (Tue) 10.24 10.28 10.24 10.28 0
15th Jun 2026 (Mon) 10.24 10.24 10.2201 10.2201 0
12th Jun 2026 (Fri) 10.24 10.24 10.24 10.235 1,200
11th Jun 2026 (Thu) 10.25 10.25 10.2436 10.2436 0
See more General Catalys price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered