| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 9th Jul 2026 (Thu) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 8th Jul 2026 (Wed) | 10.15 | 10.15 | 10.12 | 10.12 | 0 |
| 7th Jul 2026 (Tue) | 10.15 | 10.19 | 10.15 | 10.17 | 803 |
| 6th Jul 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 3rd Jul 2026 (Fri) | 10.10 | 10.17 | 10.10 | 10.17 | 0 |
| 2nd Jul 2026 (Thu) | 10.10 | 10.16 | 10.10 | 10.17 | 521 |
| 1st Jul 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.14 | 6 |
| 30th Jun 2026 (Tue) | 10.08 | 10.10 | 10.08 | 10.09 | 5,079 |
| 29th Jun 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 26th Jun 2026 (Fri) | 10.00 | 10.07 | 10.00 | 10.07 | 0 |
| 25th Jun 2026 (Thu) | 10.00 | 10.03 | 10.00 | 10.03 | 0 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 23rd Jun 2026 (Tue) | 9.96 | 9.965 | 9.96 | 10.08 | 5 |
| 22nd Jun 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 2 |