| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.36 | 1.12 | 1.13 | 3,755 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.36 | 1.12 | 1.13 | 3,755 |
| 1st Apr 2026 (Wed) | 1.05 | 1.29 | 1.05 | 1.29 | 7,974 |
| 31st Mar 2026 (Tue) | 0.9003 | 1.01 | 0.9003 | 1.01 | 2 |
| 30th Mar 2026 (Mon) | 0.9003 | 0.9003 | 0.9003 | 0.9625 | 219 |
| 27th Mar 2026 (Fri) | 1.035 | 1.05 | 0.87 | 0.9639 | 16,346 |
| 26th Mar 2026 (Thu) | 1.06 | 1.06 | 0.99 | 0.9999 | 2,160 |
| 25th Mar 2026 (Wed) | 0.96 | 1.00 | 0.8356 | 1.115 | 5,698 |
| 24th Mar 2026 (Tue) | 0.93 | 0.97 | 0.93 | 0.9688 | 11,857 |
| 23rd Mar 2026 (Mon) | 0.82 | 0.94 | 0.8136 | 0.913 | 5,423 |
| 20th Mar 2026 (Fri) | 1.14 | 1.14 | 0.8599 | 0.8802 | 28,036 |
| 19th Mar 2026 (Thu) | 2.66 | 2.66 | 0.91 | 1.30 | 105,844 |
| 18th Mar 2026 (Wed) | 1.90 | 2.19 | 1.77 | 1.95 | 8,359 |
| 17th Mar 2026 (Tue) | 1.83 | 1.94 | 1.83 | 1.86 | 1,421 |
| 16th Mar 2026 (Mon) | 2.17 | 2.17 | 1.89 | 1.88 | 3,307 |
| 13th Mar 2026 (Fri) | 2.34 | 2.37 | 2.04 | 2.04 | 1,282 |
| 12th Mar 2026 (Thu) | 2.15 | 2.29 | 2.07 | 2.115 | 1,892 |
| 11th Mar 2026 (Wed) | 2.21 | 2.38 | 2.16 | 2.07 | 2,662 |
| 10th Mar 2026 (Tue) | 2.28 | 2.41 | 2.20 | 2.21 | 3,186 |
| 9th Mar 2026 (Mon) | 2.50 | 2.60 | 2.40 | 2.24 | 25,297 |
| 6th Mar 2026 (Fri) | 2.57 | 2.57 | 2.43 | 2.43 | 50 |
| 5th Mar 2026 (Thu) | 2.57 | 2.65 | 2.55 | 2.59 | 319 |
| 4th Mar 2026 (Wed) | 2.20 | 2.65 | 2.20 | 2.53 | 2,465 |
| 3rd Mar 2026 (Tue) | 1.90 | 2.06 | 1.90 | 2.21 | 230 |
| 2nd Mar 2026 (Mon) | 1.90 | 1.98 | 1.81 | 1.99 | 3,615 |
| 27th Feb 2026 (Fri) | 2.22 | 2.31 | 1.88 | 1.92 | 7,517 |
| 26th Feb 2026 (Thu) | 2.52 | 2.52 | 2.41 | 2.50 | 1,631 |
| 25th Feb 2026 (Wed) | 3.44 | 3.44 | 2.59 | 2.59 | 0 |
| 24th Feb 2026 (Tue) | 3.44 | 3.44 | 3.15 | 3.15 | 0 |
| 23rd Feb 2026 (Mon) | 3.44 | 3.65 | 3.40 | 3.65 | 1,772 |
| 20th Feb 2026 (Fri) | 3.35 | 3.51 | 3.35 | 3.51 | 130 |
| 19th Feb 2026 (Thu) | 3.35 | 3.36 | 3.32 | 3.32 | 1,299 |
| 18th Feb 2026 (Wed) | 3.30 | 3.40 | 3.23 | 3.23 | 2,165 |
| 17th Feb 2026 (Tue) | 3.35 | 3.35 | 3.23 | 3.23 | 604 |
| 16th Feb 2026 (Mon) | 4.00 | 4.00 | 3.15 | 3.2316 | 3,415 |
| 13th Feb 2026 (Fri) | 4.00 | 4.00 | 3.15 | 3.2316 | 3,415 |
| 12th Feb 2026 (Thu) | 4.01 | 4.22 | 3.82 | 3.70 | 1,009 |
| 11th Feb 2026 (Wed) | 4.175 | 4.175 | 4.01 | 4.29 | 670 |
| 10th Feb 2026 (Tue) | 4.21 | 4.21 | 4.02 | 4.31 | 1,416 |
| 9th Feb 2026 (Mon) | 4.21 | 4.48 | 4.20 | 4.2989 | 1,598 |
| 6th Feb 2026 (Fri) | 4.11 | 4.20 | 4.11 | 4.10 | 2,949 |
| 5th Feb 2026 (Thu) | 4.24 | 4.24 | 3.91 | 4.00 | 2,632 |