| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.11 | 4.20 | 4.11 | 4.10 | 2,949 |
| 5th Feb 2026 (Thu) | 4.24 | 4.24 | 3.91 | 4.00 | 2,632 |
| 4th Feb 2026 (Wed) | 4.14 | 4.17 | 4.11 | 4.10 | 1,076 |
| 3rd Feb 2026 (Tue) | 4.34 | 4.49 | 4.29 | 4.22 | 5,930 |
| 2nd Feb 2026 (Mon) | 4.48 | 4.48 | 4.20 | 4.03 | 764 |
| 30th Jan 2026 (Fri) | 4.29 | 4.55 | 4.28 | 4.25 | 17,752 |
| 29th Jan 2026 (Thu) | 4.34 | 4.34 | 4.14 | 4.01 | 1,591 |
| 28th Jan 2026 (Wed) | 4.81 | 4.82 | 4.47 | 4.93 | 31,892 |
| 27th Jan 2026 (Tue) | 5.01 | 5.01 | 4.91 | 4.93 | 2,943 |
| 26th Jan 2026 (Mon) | 4.93 | 5.11 | 4.71 | 5.01 | 116,119 |
| 23rd Jan 2026 (Fri) | 4.90 | 5.05 | 4.80 | 4.90 | 6,170 |
| 22nd Jan 2026 (Thu) | 4.69 | 5.21 | 4.60 | 4.81 | 27,078 |
| 21st Jan 2026 (Wed) | 4.79 | 4.83 | 4.51 | 4.76 | 53,488 |
| 20th Jan 2026 (Tue) | 4.69 | 4.88 | 4.63 | 4.71 | 13,176 |
| 19th Jan 2026 (Mon) | 4.64 | 5.11 | 4.30 | 4.57 | 51,226 |
| 16th Jan 2026 (Fri) | 4.64 | 5.11 | 4.30 | 4.57 | 51,226 |
| 15th Jan 2026 (Thu) | 5.35 | 5.35 | 4.50 | 4.50 | 23,816 |
| 14th Jan 2026 (Wed) | 4.49 | 5.80 | 4.48 | 5.56 | 36,034 |
| 13th Jan 2026 (Tue) | 4.52 | 5.54 | 4.50 | 0.00 | 139,747 |
| 12th Jan 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Jan 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |