| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.94 | 22.28 | 21.94 | 22.22 | 3,101 |
| 5th Feb 2026 (Thu) | 21.831 | 22.02 | 21.73 | 21.7367 | 459 |
| 4th Feb 2026 (Wed) | 22.609 | 22.609 | 22.40 | 22.48 | 616 |
| 3rd Feb 2026 (Tue) | 22.54 | 22.62 | 22.38 | 22.5504 | 7,965 |
| 2nd Feb 2026 (Mon) | 22.04 | 22.13 | 21.72 | 21.88 | 9,152 |
| 30th Jan 2026 (Fri) | 23.19 | 23.33 | 22.16 | 22.44 | 4,776 |
| 29th Jan 2026 (Thu) | 24.69 | 24.86 | 23.70 | 24.22 | 8,716 |
| 28th Jan 2026 (Wed) | 23.99 | 24.10 | 23.81 | 23.76 | 10,295 |
| 27th Jan 2026 (Tue) | 23.53 | 23.67 | 23.44 | 23.76 | 16,030 |
| 26th Jan 2026 (Mon) | 23.74 | 23.89 | 23.42 | 23.59 | 4,534 |
| 23rd Jan 2026 (Fri) | 23.22 | 23.42 | 23.219 | 23.41 | 18,603 |
| 22nd Jan 2026 (Thu) | 22.82 | 22.93 | 22.82 | 22.93 | 1,406 |
| 21st Jan 2026 (Wed) | 22.769 | 22.769 | 22.60 | 22.727 | 1,359 |
| 20th Jan 2026 (Tue) | 22.64 | 22.64 | 22.55 | 22.57 | 6,210 |
| 19th Jan 2026 (Mon) | 22.34 | 22.34 | 22.29 | 22.30 | 800 |
| 16th Jan 2026 (Fri) | 22.34 | 22.34 | 22.29 | 22.30 | 800 |
| 15th Jan 2026 (Thu) | 22.49 | 22.58 | 22.49 | 22.55 | 5,271 |
| 14th Jan 2026 (Wed) | 22.73 | 22.87 | 22.69 | 22.79 | 2,932 |
| 13th Jan 2026 (Tue) | 22.44 | 22.46 | 22.42 | 22.31 | 501 |
| 12th Jan 2026 (Mon) | 22.349 | 22.349 | 22.32 | 22.31 | 1,195 |
| 9th Jan 2026 (Fri) | 22.10 | 22.10 | 21.96 | 21.949 | 1,977 |
| 8th Jan 2026 (Thu) | 21.63 | 21.76 | 21.63 | 21.87 | 1,943 |
| 7th Jan 2026 (Wed) | 21.77 | 21.79 | 21.77 | 21.77 | 343 |
| 6th Jan 2026 (Tue) | 22.12 | 22.13 | 22.09 | 22.10 | 802 |
| 5th Jan 2026 (Mon) | 21.71 | 21.84 | 21.71 | 21.8152 | 231 |
| 2nd Jan 2026 (Fri) | 21.18 | 21.28 | 21.18 | 21.267 | 1,366 |
| 1st Jan 2026 (Thu) | 21.26 | 21.26 | 21.11 | 21.15 | 1,295 |
| 31st Dec 2025 (Wed) | 21.26 | 21.26 | 21.11 | 21.15 | 1,295 |
| 30th Dec 2025 (Tue) | 21.52 | 21.52 | 21.44 | 21.4424 | 735 |
| 29th Dec 2025 (Mon) | 21.23 | 21.27 | 21.16 | 21.21 | 5,453 |
| 26th Dec 2025 (Fri) | 21.599 | 21.64 | 21.58 | 21.64 | 15,822 |
| 25th Dec 2025 (Thu) | 21.65 | 21.66 | 21.65 | 21.7151 | 728 |
| 24th Dec 2025 (Wed) | 21.65 | 21.66 | 21.65 | 21.7151 | 728 |
| 23rd Dec 2025 (Tue) | 21.57 | 21.69 | 21.57 | 21.73 | 313 |
| 22nd Dec 2025 (Mon) | 21.45 | 21.49 | 21.45 | 21.49 | 111 |
| 19th Dec 2025 (Fri) | 21.199 | 21.199 | 21.199 | 21.1709 | 1,430 |
| 18th Dec 2025 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 31 |
| 17th Dec 2025 (Wed) | 21.06 | 21.06 | 21.05 | 21.0782 | 100 |
| 16th Dec 2025 (Tue) | 20.89 | 20.90 | 20.86 | 20.89 | 735 |
| 15th Dec 2025 (Mon) | 20.98 | 20.98 | 20.96 | 20.98 | 311 |
| 12th Dec 2025 (Fri) | 21.25 | 21.25 | 21.00 | 21.03 | 600 |
| 11th Dec 2025 (Thu) | 21.08 | 21.23 | 21.08 | 21.22 | 1,100 |
| 10th Dec 2025 (Wed) | 20.92 | 21.079 | 20.92 | 21.04 | 1,174 |
| 9th Dec 2025 (Tue) | 20.91 | 20.96 | 20.91 | 20.96 | 427 |
| 8th Dec 2025 (Mon) | 20.94 | 20.94 | 20.86 | 20.91 | 2,521 |