| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.97 | 24.009 | 23.88 | 23.99 | 3,482 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.009 | 23.88 | 23.99 | 3,482 |
| 1st Apr 2026 (Wed) | 23.74 | 23.93 | 23.74 | 23.86 | 1,886 |
| 31st Mar 2026 (Tue) | 23.96 | 24.00 | 23.84 | 23.94 | 494 |
| 30th Mar 2026 (Mon) | 23.88 | 23.93 | 23.77 | 23.84 | 905 |
| 27th Mar 2026 (Fri) | 23.675 | 23.675 | 23.54 | 23.69 | 1,131 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.33 | 23.37 | 4,595 |
| 25th Mar 2026 (Wed) | 23.41 | 23.46 | 23.41 | 23.46 | 1,401 |
| 24th Mar 2026 (Tue) | 23.40 | 23.41 | 23.24 | 23.38 | 2,816 |
| 23rd Mar 2026 (Mon) | 23.42 | 23.42 | 23.10 | 23.17 | 3,439 |
| 20th Mar 2026 (Fri) | 23.67 | 23.70 | 23.64 | 23.63 | 659 |
| 19th Mar 2026 (Thu) | 23.43 | 23.78 | 23.42 | 23.73 | 1,182 |
| 18th Mar 2026 (Wed) | 24.169 | 24.19 | 24.10 | 24.16 | 228 |
| 17th Mar 2026 (Tue) | 24.20 | 24.38 | 24.20 | 24.41 | 4,621 |
| 16th Mar 2026 (Mon) | 24.24 | 24.24 | 24.11 | 24.15 | 450 |
| 13th Mar 2026 (Fri) | 24.34 | 24.34 | 24.14 | 24.18 | 1,449 |
| 12th Mar 2026 (Thu) | 24.54 | 24.54 | 24.41 | 24.51 | 1,663 |
| 11th Mar 2026 (Wed) | 24.28 | 24.40 | 24.28 | 24.39 | 1,963 |
| 10th Mar 2026 (Tue) | 24.00 | 24.02 | 23.85 | 24.08 | 4,245 |
| 9th Mar 2026 (Mon) | 24.13 | 24.13 | 23.69 | 23.7289 | 1,649 |
| 6th Mar 2026 (Fri) | 23.81 | 23.90 | 23.81 | 23.86 | 1,824 |
| 5th Mar 2026 (Thu) | 23.45 | 23.48 | 23.45 | 23.46 | 405 |
| 4th Mar 2026 (Wed) | 23.25 | 23.4114 | 23.25 | 23.4114 | 107 |
| 3rd Mar 2026 (Tue) | 23.25 | 23.25 | 23.00 | 23.10 | 2,651 |
| 2nd Mar 2026 (Mon) | 23.50 | 23.60 | 23.33 | 23.51 | 22,520 |
| 27th Feb 2026 (Fri) | 23.26 | 23.29 | 23.20 | 23.31 | 7,606 |
| 26th Feb 2026 (Thu) | 22.95 | 23.03 | 22.94 | 23.02 | 6,820 |
| 25th Feb 2026 (Wed) | 22.72 | 23.05 | 22.72 | 23.05 | 0 |
| 24th Feb 2026 (Tue) | 22.72 | 22.79 | 22.72 | 22.79 | 0 |
| 23rd Feb 2026 (Mon) | 22.72 | 22.77 | 22.62 | 22.70 | 2,213 |
| 20th Feb 2026 (Fri) | 22.43 | 22.59 | 22.38 | 22.63 | 1,731 |
| 19th Feb 2026 (Thu) | 22.16 | 22.29 | 22.16 | 22.27 | 9,680 |
| 18th Feb 2026 (Wed) | 22.20 | 22.23 | 22.17 | 22.19 | 3,645 |
| 17th Feb 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.79 | 294 |
| 16th Feb 2026 (Mon) | 22.13 | 22.18 | 22.06 | 22.10 | 6,497 |
| 13th Feb 2026 (Fri) | 22.13 | 22.18 | 22.06 | 22.10 | 6,497 |
| 12th Feb 2026 (Thu) | 22.44 | 22.44 | 21.92 | 21.90 | 6,685 |
| 11th Feb 2026 (Wed) | 22.49 | 22.59 | 22.49 | 22.58 | 4,420 |
| 10th Feb 2026 (Tue) | 22.49 | 22.49 | 22.32 | 22.34 | 1,476 |
| 9th Feb 2026 (Mon) | 22.32 | 22.589 | 22.32 | 22.596 | 9,331 |
| 6th Feb 2026 (Fri) | 21.94 | 22.28 | 21.94 | 22.22 | 3,101 |
| 5th Feb 2026 (Thu) | 21.831 | 22.02 | 21.73 | 21.7367 | 459 |