| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.44 | 20.44 | 20.399 | 20.3798 | 743 |
| 17th Jul 2025 (Thu) | 20.319 | 20.319 | 20.28 | 20.315 | 300 |
| 16th Jul 2025 (Wed) | 20.09 | 20.19 | 20.09 | 20.225 | 210 |
| 15th Jul 2025 (Tue) | 20.21 | 20.21 | 20.10 | 20.1301 | 2,292 |
| 14th Jul 2025 (Mon) | 20.27 | 20.29 | 20.27 | 20.27 | 431 |
| 11th Jul 2025 (Fri) | 20.32 | 20.32 | 20.31 | 20.38 | 338 |
| 10th Jul 2025 (Thu) | 20.07 | 20.07 | 20.05 | 20.12 | 2,882 |
| 9th Jul 2025 (Wed) | 19.989 | 19.989 | 19.989 | 20.0097 | 711 |
| 8th Jul 2025 (Tue) | 19.969 | 20.02 | 19.92 | 19.9861 | 1,045 |
| 7th Jul 2025 (Mon) | 19.94 | 19.98 | 19.94 | 19.9669 | 1,272 |
| 4th Jul 2025 (Fri) | 20.08 | 20.08 | 20.08 | 20.0802 | 300 |
| 3rd Jul 2025 (Thu) | 20.08 | 20.08 | 20.08 | 20.0802 | 300 |
| 2nd Jul 2025 (Wed) | 20.14 | 20.14 | 20.14 | 20.1502 | 335 |
| 1st Jul 2025 (Tue) | 19.90 | 19.90 | 19.88 | 19.90 | 200 |
| 30th Jun 2025 (Mon) | 19.89 | 19.89 | 19.87 | 19.8941 | 1,013 |
| 27th Jun 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.8838 | 405 |
| 26th Jun 2025 (Thu) | 20.07 | 20.07 | 20.01 | 20.0154 | 202 |
| 25th Jun 2025 (Wed) | 19.81 | 19.89 | 19.81 | 19.8708 | 1,879 |
| 24th Jun 2025 (Tue) | 19.83 | 19.83 | 19.83 | 19.84 | 112 |
| 23rd Jun 2025 (Mon) | 20.22 | 20.22 | 20.08 | 20.08 | 154 |
| 20th Jun 2025 (Fri) | 20.299 | 20.299 | 20.23 | 20.247 | 2,312 |
| 19th Jun 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.34 | 102 |
| 18th Jun 2025 (Wed) | 20.33 | 20.33 | 20.33 | 20.34 | 102 |
| 17th Jun 2025 (Tue) | 20.329 | 20.36 | 20.31 | 20.3348 | 702 |
| 16th Jun 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.28 | 559 |
| 13th Jun 2025 (Fri) | 20.10 | 20.20 | 20.10 | 20.19 | 1,272 |
| 12th Jun 2025 (Thu) | 20.029 | 20.03 | 20.00 | 19.9935 | 1,721 |
| 11th Jun 2025 (Wed) | 19.95 | 19.95 | 19.93 | 19.9226 | 464 |
| 10th Jun 2025 (Tue) | 19.89 | 19.92 | 19.80 | 19.8148 | 1,887 |
| 9th Jun 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 100 |
| 6th Jun 2025 (Fri) | 19.79 | 19.79 | 19.69 | 19.7228 | 3,684 |
| 5th Jun 2025 (Thu) | 19.781 | 19.781 | 19.64 | 19.63 | 2,001 |
| 4th Jun 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.5543 | 200 |
| 3rd Jun 2025 (Tue) | 19.43 | 19.55 | 19.43 | 19.54 | 1,783 |
| 2nd Jun 2025 (Mon) | 19.47 | 19.47 | 19.45 | 19.4553 | 303 |
| 30th May 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.1648 | 111 |
| 29th May 2025 (Thu) | 19.29 | 19.29 | 19.27 | 19.232 | 1,208 |
| 28th May 2025 (Wed) | 19.45 | 19.45 | 19.37 | 19.41 | 1,513 |
| 27th May 2025 (Tue) | 19.61 | 19.61 | 19.61 | 19.61 | 542 |
| 26th May 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 24th May 2025 (Sat) | 19.5745 | 19.61 | 19.5745 | 19.61 | 136 |
| 23rd May 2025 (Fri) | 19.5745 | 19.5745 | 19.5745 | 19.5745 | 136 |
| 22nd May 2025 (Thu) | 19.7259 | 19.7259 | 19.7259 | 19.7259 | 511 |
| 21st May 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 346 |
| 20th May 2025 (Tue) | 19.5092 | 19.5092 | 19.5092 | 19.5092 | 64 |
| 19th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 720 |