| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.25 | 21.25 | 21.00 | 21.03 | 600 |
| 11th Dec 2025 (Thu) | 21.08 | 21.23 | 21.08 | 21.22 | 1,100 |
| 10th Dec 2025 (Wed) | 20.92 | 21.079 | 20.92 | 21.04 | 1,174 |
| 9th Dec 2025 (Tue) | 20.91 | 20.96 | 20.91 | 20.96 | 427 |
| 8th Dec 2025 (Mon) | 20.94 | 20.94 | 20.86 | 20.91 | 2,521 |
| 5th Dec 2025 (Fri) | 21.039 | 21.11 | 21.019 | 20.98 | 2,419 |
| 4th Dec 2025 (Thu) | 20.93 | 20.959 | 20.91 | 20.9366 | 710 |
| 3rd Dec 2025 (Wed) | 20.97 | 20.979 | 20.929 | 20.9312 | 915 |
| 2nd Dec 2025 (Tue) | 20.82 | 20.83 | 20.82 | 20.83 | 200 |
| 1st Dec 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.8575 | 352 |
| 28th Nov 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 27th Nov 2025 (Thu) | 20.50 | 20.53 | 20.50 | 20.535 | 227 |
| 26th Nov 2025 (Wed) | 20.50 | 20.53 | 20.50 | 20.535 | 127 |
| 25th Nov 2025 (Tue) | 20.26 | 20.29 | 20.25 | 20.29 | 672 |
| 24th Nov 2025 (Mon) | 20.14 | 20.22 | 20.11 | 20.3463 | 376 |
| 21st Nov 2025 (Fri) | 20.05 | 20.16 | 20.05 | 20.13 | 110 |
| 20th Nov 2025 (Thu) | 20.41 | 20.4264 | 20.41 | 20.4264 | 0 |
| 19th Nov 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.4264 | 100 |
| 18th Nov 2025 (Tue) | 20.49 | 20.49 | 20.49 | 20.6054 | 0 |
| 17th Nov 2025 (Mon) | 20.54 | 20.56 | 20.50 | 20.50 | 783 |
| 14th Nov 2025 (Fri) | 20.63 | 20.69 | 20.63 | 20.544 | 499 |
| 13th Nov 2025 (Thu) | 20.90 | 20.90 | 20.73 | 20.73 | 84 |
| 12th Nov 2025 (Wed) | 20.89 | 20.89 | 20.88 | 20.84 | 602 |
| 11th Nov 2025 (Tue) | 20.74 | 20.9696 | 20.74 | 20.9696 | 0 |
| 10th Nov 2025 (Mon) | 20.74 | 20.96 | 20.74 | 20.95 | 147 |
| 7th Nov 2025 (Fri) | 20.54 | 20.58 | 20.50 | 20.58 | 281 |
| 6th Nov 2025 (Thu) | 20.46 | 20.51 | 20.43 | 20.51 | 302 |
| 5th Nov 2025 (Wed) | 20.58 | 20.63 | 20.58 | 20.5803 | 1,209 |
| 4th Nov 2025 (Tue) | 20.75 | 20.75 | 20.73 | 20.73 | 0 |
| 3rd Nov 2025 (Mon) | 20.75 | 20.799 | 20.74 | 20.73 | 7,356 |
| 31st Oct 2025 (Fri) | 20.67 | 20.70 | 20.67 | 20.70 | 577 |
| 30th Oct 2025 (Thu) | 20.46 | 20.66 | 20.46 | 20.64 | 2,414 |
| 29th Oct 2025 (Wed) | 20.69 | 20.75 | 20.61 | 20.57 | 2,996 |
| 28th Oct 2025 (Tue) | 20.50 | 20.63 | 20.50 | 20.56 | 1,057 |
| 27th Oct 2025 (Mon) | 21.859 | 21.859 | 21.73 | 21.75 | 573 |
| 24th Oct 2025 (Fri) | 21.83 | 21.87 | 21.83 | 21.84 | 385 |
| 23rd Oct 2025 (Thu) | 21.93 | 21.94 | 21.92 | 21.8503 | 681 |
| 22nd Oct 2025 (Wed) | 21.509 | 21.53 | 21.509 | 21.67 | 604 |
| 21st Oct 2025 (Tue) | 21.53 | 21.53 | 21.43 | 21.47 | 881 |
| 20th Oct 2025 (Mon) | 21.73 | 21.82 | 21.73 | 21.88 | 374 |
| 17th Oct 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.5059 | 308 |
| 16th Oct 2025 (Thu) | 21.83 | 21.86 | 21.73 | 21.83 | 500 |
| 15th Oct 2025 (Wed) | 21.66 | 21.72 | 21.63 | 21.72 | 2,002 |
| 14th Oct 2025 (Tue) | 21.51 | 21.61 | 21.51 | 21.60 | 546 |
| 13th Oct 2025 (Mon) | 21.62 | 21.62 | 21.35 | 21.715 | 5,280 |