| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.03 | 21.03 | 20.87 | 20.87 | 0 |
| 18th Sep 2025 (Thu) | 21.03 | 21.03 | 20.95 | 20.95 | 5 |
| 17th Sep 2025 (Wed) | 21.03 | 21.03 | 20.95 | 20.9597 | 35 |
| 16th Sep 2025 (Tue) | 21.27 | 21.28 | 21.27 | 21.2946 | 300 |
| 15th Sep 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.23 | 208 |
| 12th Sep 2025 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 263 |
| 11th Sep 2025 (Thu) | 20.85 | 20.89 | 20.85 | 20.8805 | 700 |
| 10th Sep 2025 (Wed) | 20.87 | 20.92 | 20.87 | 20.90 | 400 |
| 9th Sep 2025 (Tue) | 20.90 | 20.90 | 20.80 | 20.7442 | 179 |
| 8th Sep 2025 (Mon) | 20.80 | 20.80 | 20.73 | 20.79 | 542 |
| 5th Sep 2025 (Fri) | 20.69 | 20.69 | 20.61 | 20.6176 | 242 |
| 4th Sep 2025 (Thu) | 20.93 | 20.93 | 20.6772 | 20.6772 | 189 |
| 3rd Sep 2025 (Wed) | 20.93 | 20.93 | 20.87 | 20.8764 | 950 |
| 2nd Sep 2025 (Tue) | 20.859 | 20.859 | 20.859 | 20.9204 | 2,401 |
| 1st Sep 2025 (Mon) | 20.529 | 20.61 | 20.529 | 20.61 | 0 |
| 29th Aug 2025 (Fri) | 20.529 | 20.61 | 20.529 | 20.61 | 0 |
| 28th Aug 2025 (Thu) | 20.529 | 20.529 | 20.529 | 20.5504 | 261 |
| 27th Aug 2025 (Wed) | 20.42 | 20.46 | 20.42 | 20.4604 | 1,389 |
| 26th Aug 2025 (Tue) | 20.419 | 20.419 | 20.419 | 20.4207 | 431 |
| 25th Aug 2025 (Mon) | 20.56 | 20.56 | 20.49 | 20.4858 | 2,745 |
| 22nd Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.5102 | 106 |
| 21st Aug 2025 (Thu) | 20.161 | 20.3004 | 20.161 | 20.3004 | 0 |
| 20th Aug 2025 (Wed) | 20.161 | 20.161 | 20.161 | 20.29 | 433 |
| 19th Aug 2025 (Tue) | 20.15 | 20.15 | 20.0803 | 20.0803 | 153 |
| 18th Aug 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.1951 | 338 |
| 15th Aug 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.22 | 138 |
| 14th Aug 2025 (Thu) | 20.20 | 20.20 | 20.19 | 20.195 | 658 |
| 13th Aug 2025 (Wed) | 20.32 | 20.32 | 20.32 | 20.32 | 350 |
| 12th Aug 2025 (Tue) | 20.19 | 20.25 | 20.19 | 20.25 | 0 |
| 11th Aug 2025 (Mon) | 20.19 | 20.2201 | 20.19 | 20.2201 | 26 |
| 8th Aug 2025 (Fri) | 20.19 | 20.19 | 20.19 | 20.1851 | 100 |
| 7th Aug 2025 (Thu) | 20.05 | 20.16 | 20.05 | 20.16 | 116 |
| 6th Aug 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.03 | 100 |
| 5th Aug 2025 (Tue) | 20.01 | 20.01 | 19.97 | 19.9949 | 753 |
| 4th Aug 2025 (Mon) | 20.031 | 20.04 | 20.03 | 20.07 | 1,180 |
| 1st Aug 2025 (Fri) | 19.99 | 19.99 | 19.99 | 19.98 | 45 |
| 31st Jul 2025 (Thu) | 20.10 | 20.10 | 20.09 | 20.12 | 641 |
| 30th Jul 2025 (Wed) | 20.30 | 20.30 | 20.04 | 20.1894 | 1,085 |
| 29th Jul 2025 (Tue) | 20.54 | 20.55 | 20.54 | 20.55 | 9 |
| 28th Jul 2025 (Mon) | 20.26 | 20.3564 | 20.26 | 20.3564 | 30 |
| 25th Jul 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.30 | 37 |
| 24th Jul 2025 (Thu) | 20.559 | 20.559 | 20.4782 | 20.4782 | 75 |
| 23rd Jul 2025 (Wed) | 20.559 | 20.559 | 20.559 | 20.525 | 225 |
| 22nd Jul 2025 (Tue) | 20.56 | 20.56 | 20.56 | 20.5351 | 200 |