| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.67 | 22.92 | 22.67 | 22.92 | 109 |
| 2nd Apr 2026 (Thu) | 22.67 | 22.92 | 22.67 | 22.92 | 109 |
| 1st Apr 2026 (Wed) | 22.67 | 22.67 | 22.55 | 22.55 | 106 |
| 31st Mar 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.41 | 187 |
| 30th Mar 2026 (Mon) | 22.36 | 22.82 | 22.36 | 22.81 | 2,055 |
| 27th Mar 2026 (Fri) | 22.39 | 22.39 | 22.14 | 22.19 | 400 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.45 | 481 |
| 25th Mar 2026 (Wed) | 22.65 | 22.65 | 22.18 | 22.18 | 295 |
| 24th Mar 2026 (Tue) | 22.65 | 22.715 | 22.65 | 22.30 | 382 |
| 23rd Mar 2026 (Mon) | 23.40 | 23.40 | 23.23 | 23.38 | 638 |
| 20th Mar 2026 (Fri) | 21.85 | 22.99 | 21.85 | 22.90 | 1,726 |
| 19th Mar 2026 (Thu) | 22.025 | 22.21 | 22.025 | 22.16 | 1,039 |
| 18th Mar 2026 (Wed) | 21.65 | 21.90 | 21.65 | 21.75 | 1,198 |
| 17th Mar 2026 (Tue) | 21.99 | 22.00 | 21.77 | 21.73 | 1,190 |
| 16th Mar 2026 (Mon) | 22.05 | 22.06 | 22.01 | 21.85 | 719 |
| 13th Mar 2026 (Fri) | 21.90 | 21.98 | 21.80 | 21.90 | 1,976 |
| 12th Mar 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.02 | 14 |
| 11th Mar 2026 (Wed) | 22.00 | 22.00 | 21.91 | 22.20 | 1,428 |
| 10th Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.25 | 198 |
| 9th Mar 2026 (Mon) | 22.21 | 22.43 | 22.00 | 22.41 | 1,176 |
| 6th Mar 2026 (Fri) | 22.11 | 22.11 | 22.05 | 22.42 | 1,765 |
| 5th Mar 2026 (Thu) | 22.28 | 22.28 | 22.28 | 22.22 | 137 |
| 4th Mar 2026 (Wed) | 22.40 | 22.89 | 22.40 | 22.89 | 130 |
| 3rd Mar 2026 (Tue) | 22.40 | 22.52 | 22.40 | 22.52 | 359 |
| 2nd Mar 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.71 | 334 |
| 27th Feb 2026 (Fri) | 22.66 | 22.66 | 22.40 | 22.07 | 660 |
| 26th Feb 2026 (Thu) | 22.30 | 23.00 | 22.30 | 23.00 | 183 |
| 25th Feb 2026 (Wed) | 22.30 | 22.56 | 22.30 | 22.56 | 0 |
| 24th Feb 2026 (Tue) | 22.30 | 22.30 | 22.09 | 22.09 | 0 |
| 23rd Feb 2026 (Mon) | 22.30 | 22.31 | 22.30 | 22.09 | 2,040 |
| 20th Feb 2026 (Fri) | 23.19 | 23.19 | 23.00 | 22.85 | 1,544 |
| 19th Feb 2026 (Thu) | 23.64 | 23.64 | 23.00 | 23.00 | 235 |
| 18th Feb 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.26 | 546 |
| 17th Feb 2026 (Tue) | 24.99 | 24.99 | 24.22 | 23.86 | 863 |
| 16th Feb 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.78 | 355 |
| 13th Feb 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.78 | 355 |
| 12th Feb 2026 (Thu) | 23.76 | 23.76 | 23.71 | 23.58 | 835 |
| 11th Feb 2026 (Wed) | 24.16 | 24.16 | 23.89 | 23.81 | 761 |
| 10th Feb 2026 (Tue) | 24.50 | 24.50 | 24.38 | 24.05 | 325 |
| 9th Feb 2026 (Mon) | 25.00 | 25.00 | 24.19 | 24.19 | 8 |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.51 | 369 |
| 5th Feb 2026 (Thu) | 24.70 | 25.25 | 24.70 | 24.64 | 5,092 |