| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.99 | 213 |
| 18th Sep 2025 (Thu) | 24.08 | 24.53 | 24.05 | 24.73 | 1,425 |
| 17th Sep 2025 (Wed) | 24.18 | 24.60 | 23.60 | 23.38 | 630 |
| 16th Sep 2025 (Tue) | 24.10 | 24.10 | 23.50 | 23.50 | 342 |
| 15th Sep 2025 (Mon) | 24.10 | 24.10 | 24.10 | 23.86 | 213 |
| 12th Sep 2025 (Fri) | 23.70 | 23.87 | 23.70 | 23.89 | 1,535 |
| 11th Sep 2025 (Thu) | 23.12 | 24.31 | 23.12 | 24.33 | 1,605 |
| 10th Sep 2025 (Wed) | 22.89 | 22.89 | 22.55 | 22.55 | 1,063 |
| 9th Sep 2025 (Tue) | 23.60 | 23.80 | 23.60 | 23.80 | 142 |
| 8th Sep 2025 (Mon) | 23.60 | 23.97 | 23.60 | 23.90 | 1,228 |
| 5th Sep 2025 (Fri) | 23.22 | 23.37 | 23.07 | 23.30 | 1,076 |
| 4th Sep 2025 (Thu) | 23.66 | 23.66 | 23.41 | 23.41 | 275 |
| 3rd Sep 2025 (Wed) | 23.66 | 23.66 | 23.00 | 23.01 | 145 |
| 2nd Sep 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.97 | 79 |
| 1st Sep 2025 (Mon) | 24.11 | 24.11 | 23.99 | 23.99 | 169 |
| 29th Aug 2025 (Fri) | 24.11 | 24.11 | 23.99 | 23.99 | 169 |
| 28th Aug 2025 (Thu) | 24.11 | 24.11 | 24.11 | 23.80 | 147 |
| 27th Aug 2025 (Wed) | 24.11 | 24.11 | 24.11 | 23.92 | 189 |
| 26th Aug 2025 (Tue) | 24.05 | 24.14 | 24.05 | 23.97 | 1,022 |
| 25th Aug 2025 (Mon) | 24.86 | 24.86 | 24.16 | 24.16 | 171 |
| 22nd Aug 2025 (Fri) | 24.86 | 24.86 | 24.81 | 24.73 | 1,276 |
| 21st Aug 2025 (Thu) | 23.07 | 23.07 | 23.07 | 23.06 | 64 |
| 20th Aug 2025 (Wed) | 23.32 | 23.67 | 23.32 | 23.57 | 559 |
| 19th Aug 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.67 | 183 |
| 18th Aug 2025 (Mon) | 23.865 | 23.865 | 23.30 | 23.30 | 127 |
| 15th Aug 2025 (Fri) | 23.865 | 23.865 | 23.75 | 23.75 | 233 |
| 14th Aug 2025 (Thu) | 23.865 | 24.51 | 23.865 | 24.44 | 358 |
| 13th Aug 2025 (Wed) | 24.74 | 24.94 | 24.57 | 24.71 | 1,484 |
| 12th Aug 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.50 | 983 |
| 11th Aug 2025 (Mon) | 23.17 | 23.33 | 23.17 | 23.30 | 452 |
| 8th Aug 2025 (Fri) | 22.98 | 22.98 | 22.98 | 23.00 | 417 |
| 7th Aug 2025 (Thu) | 23.64 | 23.64 | 23.03 | 22.78 | 844 |
| 6th Aug 2025 (Wed) | 23.49 | 23.69 | 23.49 | 23.59 | 945 |
| 5th Aug 2025 (Tue) | 23.40 | 23.54 | 23.40 | 23.53 | 1,022 |
| 4th Aug 2025 (Mon) | 23.21 | 23.66 | 23.21 | 23.40 | 1,139 |
| 1st Aug 2025 (Fri) | 23.50 | 23.50 | 23.11 | 23.07 | 1,585 |
| 31st Jul 2025 (Thu) | 23.76 | 24.07 | 23.40 | 23.69 | 1,358 |
| 30th Jul 2025 (Wed) | 24.08 | 24.13 | 24.03 | 24.03 | 2,645 |
| 29th Jul 2025 (Tue) | 24.28 | 24.37 | 24.28 | 24.14 | 457 |
| 28th Jul 2025 (Mon) | 24.625 | 24.80 | 24.625 | 24.75 | 831 |
| 25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.12 | 25.12 | 230 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 24.92 | 820 |
| 23rd Jul 2025 (Wed) | 26.00 | 26.00 | 25.65 | 25.75 | 776 |
| 22nd Jul 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.63 | 1,065 |