| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.51 | 369 |
| 5th Feb 2026 (Thu) | 24.70 | 25.25 | 24.70 | 24.64 | 5,092 |
| 4th Feb 2026 (Wed) | 23.83 | 24.36 | 23.83 | 24.36 | 196 |
| 3rd Feb 2026 (Tue) | 23.83 | 24.04 | 23.83 | 24.04 | 64 |
| 2nd Feb 2026 (Mon) | 23.83 | 24.00 | 23.83 | 23.88 | 1,425 |
| 30th Jan 2026 (Fri) | 22.35 | 23.58 | 22.35 | 23.44 | 793 |
| 29th Jan 2026 (Thu) | 22.11 | 22.27 | 21.90 | 22.15 | 879 |
| 28th Jan 2026 (Wed) | 22.00 | 22.00 | 21.91 | 22.07 | 1,573 |
| 27th Jan 2026 (Tue) | 22.60 | 22.60 | 22.07 | 22.07 | 197 |
| 26th Jan 2026 (Mon) | 22.60 | 22.60 | 22.45 | 22.45 | 102 |
| 23rd Jan 2026 (Fri) | 22.60 | 22.60 | 21.95 | 22.00 | 1,007 |
| 22nd Jan 2026 (Thu) | 22.745 | 22.745 | 22.61 | 22.61 | 147 |
| 21st Jan 2026 (Wed) | 22.745 | 22.745 | 22.745 | 23.03 | 629 |
| 20th Jan 2026 (Tue) | 22.15 | 22.30 | 22.15 | 22.01 | 338 |
| 19th Jan 2026 (Mon) | 22.80 | 22.85 | 22.44 | 22.45 | 551 |
| 16th Jan 2026 (Fri) | 22.80 | 22.85 | 22.44 | 22.45 | 551 |
| 15th Jan 2026 (Thu) | 22.75 | 22.89 | 22.51 | 22.72 | 1,213 |
| 14th Jan 2026 (Wed) | 22.20 | 22.56 | 22.20 | 22.63 | 769 |
| 13th Jan 2026 (Tue) | 22.42 | 22.42 | 22.35 | 22.35 | 567 |
| 12th Jan 2026 (Mon) | 22.29 | 22.30 | 22.01 | 22.35 | 972 |
| 9th Jan 2026 (Fri) | 22.35 | 22.58 | 22.02 | 22.24 | 1,596 |
| 8th Jan 2026 (Thu) | 22.12 | 22.50 | 22.12 | 22.25 | 798 |
| 7th Jan 2026 (Wed) | 21.60 | 21.68 | 21.60 | 21.71 | 1,143 |
| 6th Jan 2026 (Tue) | 22.18 | 22.18 | 21.77 | 21.96 | 2,235 |
| 5th Jan 2026 (Mon) | 21.92 | 22.15 | 21.92 | 22.33 | 470 |
| 2nd Jan 2026 (Fri) | 22.10 | 22.10 | 21.64 | 21.76 | 1,616 |
| 1st Jan 2026 (Thu) | 21.98 | 22.07 | 21.81 | 22.23 | 716 |
| 31st Dec 2025 (Wed) | 21.98 | 22.07 | 21.81 | 22.23 | 716 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.37 | 176 |
| 29th Dec 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.45 | 313 |
| 26th Dec 2025 (Fri) | 23.50 | 23.50 | 22.77 | 22.77 | 53 |
| 25th Dec 2025 (Thu) | 23.50 | 23.50 | 22.84 | 22.84 | 65 |
| 24th Dec 2025 (Wed) | 23.50 | 23.50 | 22.84 | 22.84 | 65 |
| 23rd Dec 2025 (Tue) | 23.50 | 23.50 | 23.18 | 23.30 | 773 |
| 22nd Dec 2025 (Mon) | 23.87 | 23.87 | 23.57 | 23.47 | 565 |
| 19th Dec 2025 (Fri) | 25.02 | 25.02 | 24.31 | 24.37 | 792 |
| 18th Dec 2025 (Thu) | 24.93 | 24.93 | 24.71 | 24.71 | 1,428 |
| 17th Dec 2025 (Wed) | 25.13 | 25.21 | 24.50 | 24.79 | 3,886 |
| 16th Dec 2025 (Tue) | 24.585 | 25.30 | 24.52 | 25.13 | 1,550 |
| 15th Dec 2025 (Mon) | 24.35 | 24.35 | 24.23 | 24.17 | 2,214 |
| 12th Dec 2025 (Fri) | 24.46 | 24.61 | 24.46 | 24.61 | 411 |
| 11th Dec 2025 (Thu) | 24.46 | 25.10 | 24.46 | 24.72 | 1,506 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.55 | 24.84 | 2,021 |
| 9th Dec 2025 (Tue) | 23.79 | 23.79 | 23.65 | 23.75 | 728 |
| 8th Dec 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.21 | 145 |