| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.48 | 25.54 | 25.16 | 25.21 | 1,650 |
| 17th Jul 2025 (Thu) | 25.87 | 25.87 | 25.82 | 25.74 | 1,294 |
| 16th Jul 2025 (Wed) | 24.79 | 24.98 | 24.75 | 25.75 | 911 |
| 15th Jul 2025 (Tue) | 24.80 | 24.83 | 24.605 | 24.55 | 2,659 |
| 14th Jul 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.02 | 858 |
| 11th Jul 2025 (Fri) | 24.75 | 25.05 | 24.50 | 24.82 | 3,201 |
| 10th Jul 2025 (Thu) | 24.00 | 24.87 | 24.00 | 24.84 | 1,424 |
| 9th Jul 2025 (Wed) | 23.81 | 24.18 | 23.81 | 23.90 | 3,013 |
| 8th Jul 2025 (Tue) | 24.28 | 24.39 | 23.86 | 24.20 | 6,539 |
| 7th Jul 2025 (Mon) | 23.92 | 23.97 | 23.785 | 23.98 | 1,638 |
| 4th Jul 2025 (Fri) | 24.86 | 25.21 | 24.84 | 24.83 | 1,490 |
| 3rd Jul 2025 (Thu) | 24.86 | 25.21 | 24.84 | 24.83 | 1,490 |
| 2nd Jul 2025 (Wed) | 23.57 | 24.75 | 23.57 | 24.61 | 5,003 |
| 1st Jul 2025 (Tue) | 22.76 | 23.67 | 22.76 | 23.58 | 848 |
| 30th Jun 2025 (Mon) | 22.815 | 22.815 | 22.33 | 22.22 | 2,567 |
| 27th Jun 2025 (Fri) | 23.03 | 23.23 | 22.77 | 22.93 | 1,376 |
| 26th Jun 2025 (Thu) | 22.58 | 22.58 | 22.58 | 23.13 | 502 |
| 25th Jun 2025 (Wed) | 23.13 | 23.13 | 22.12 | 22.12 | 365 |
| 24th Jun 2025 (Tue) | 23.13 | 23.13 | 22.78 | 22.77 | 950 |
| 23rd Jun 2025 (Mon) | 22.38 | 22.95 | 22.38 | 22.91 | 738 |
| 20th Jun 2025 (Fri) | 21.86 | 22.10 | 21.86 | 21.96 | 2,017 |
| 19th Jun 2025 (Thu) | 21.93 | 21.93 | 21.93 | 21.86 | 236 |
| 18th Jun 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.86 | 236 |
| 17th Jun 2025 (Tue) | 21.40 | 21.65 | 21.40 | 21.455 | 1,339 |
| 16th Jun 2025 (Mon) | 21.785 | 21.785 | 21.785 | 21.85 | 1,530 |
| 13th Jun 2025 (Fri) | 22.15 | 22.15 | 21.65 | 21.51 | 1,487 |
| 12th Jun 2025 (Thu) | 22.30 | 22.30 | 22.07 | 22.47 | 2,378 |
| 11th Jun 2025 (Wed) | 22.43 | 22.99 | 22.43 | 22.80 | 2,351 |
| 10th Jun 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.61 | 1,509 |
| 9th Jun 2025 (Mon) | 21.60 | 22.29 | 21.60 | 22.21 | 1,871 |
| 6th Jun 2025 (Fri) | 21.75 | 21.95 | 21.75 | 21.80 | 314 |
| 5th Jun 2025 (Thu) | 21.74 | 21.74 | 21.27 | 21.27 | 309 |
| 4th Jun 2025 (Wed) | 21.74 | 21.74 | 21.72 | 21.61 | 626 |
| 3rd Jun 2025 (Tue) | 21.20 | 21.99 | 21.20 | 21.99 | 309 |
| 2nd Jun 2025 (Mon) | 21.20 | 21.32 | 21.16 | 21.26 | 2,352 |
| 30th May 2025 (Fri) | 21.84 | 22.00 | 21.42 | 21.69 | 3,246 |
| 29th May 2025 (Thu) | 21.76 | 21.76 | 21.76 | 21.91 | 718 |
| 28th May 2025 (Wed) | 21.945 | 21.945 | 21.945 | 21.945 | 554 |
| 27th May 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 743 |
| 26th May 2025 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| 24th May 2025 (Sat) | 22.12 | 22.12 | 21.91 | 22.02 | 942 |
| 23rd May 2025 (Fri) | 22.12 | 22.12 | 21.91 | 21.91 | 942 |
| 22nd May 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.68 | 606 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 416 |
| 20th May 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.44 | 658 |
| 19th May 2025 (Mon) | 23.18 | 23.28 | 23.01 | 23.01 | 1,355 |