| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.46 | 24.61 | 24.46 | 24.61 | 411 |
| 11th Dec 2025 (Thu) | 24.46 | 25.10 | 24.46 | 24.72 | 1,506 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.55 | 24.84 | 2,021 |
| 9th Dec 2025 (Tue) | 23.79 | 23.79 | 23.65 | 23.75 | 728 |
| 8th Dec 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.21 | 145 |
| 5th Dec 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.94 | 474 |
| 4th Dec 2025 (Thu) | 22.95 | 23.305 | 22.95 | 23.15 | 2,575 |
| 3rd Dec 2025 (Wed) | 22.59 | 23.34 | 22.59 | 23.00 | 651 |
| 2nd Dec 2025 (Tue) | 22.89 | 22.89 | 22.36 | 22.20 | 707 |
| 1st Dec 2025 (Mon) | 23.00 | 23.11 | 22.85 | 22.70 | 2,474 |
| 28th Nov 2025 (Fri) | 22.51 | 22.80 | 22.51 | 22.80 | 28 |
| 27th Nov 2025 (Thu) | 22.51 | 22.59 | 22.51 | 22.59 | 98 |
| 26th Nov 2025 (Wed) | 22.51 | 22.59 | 22.51 | 22.59 | 185 |
| 25th Nov 2025 (Tue) | 22.51 | 22.96 | 22.51 | 22.96 | 598 |
| 24th Nov 2025 (Mon) | 22.51 | 22.61 | 22.07 | 22.04 | 1,229 |
| 21st Nov 2025 (Fri) | 21.89 | 22.40 | 21.88 | 22.96 | 404 |
| 20th Nov 2025 (Thu) | 22.29 | 22.29 | 22.08 | 22.08 | 0 |
| 19th Nov 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.08 | 154 |
| 18th Nov 2025 (Tue) | 21.95 | 22.00 | 21.83 | 21.95 | 2,166 |
| 17th Nov 2025 (Mon) | 21.91 | 22.13 | 21.85 | 21.68 | 598 |
| 14th Nov 2025 (Fri) | 22.52 | 22.52 | 22.19 | 22.19 | 112 |
| 13th Nov 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.15 | 18 |
| 12th Nov 2025 (Wed) | 22.63 | 22.63 | 22.33 | 22.33 | 119 |
| 11th Nov 2025 (Tue) | 22.63 | 22.63 | 22.49 | 22.86 | 410 |
| 10th Nov 2025 (Mon) | 22.05 | 22.48 | 22.05 | 22.48 | 42 |
| 7th Nov 2025 (Fri) | 22.05 | 22.36 | 22.05 | 22.45 | 725 |
| 6th Nov 2025 (Thu) | 22.29 | 22.30 | 22.29 | 22.36 | 800 |
| 5th Nov 2025 (Wed) | 22.29 | 22.57 | 22.29 | 22.76 | 273 |
| 4th Nov 2025 (Tue) | 21.78 | 22.26 | 21.78 | 22.26 | 0 |
| 3rd Nov 2025 (Mon) | 21.78 | 22.14 | 21.78 | 22.26 | 1,809 |
| 31st Oct 2025 (Fri) | 22.20 | 22.20 | 22.08 | 21.95 | 518 |
| 30th Oct 2025 (Thu) | 22.00 | 22.01 | 22.00 | 21.92 | 400 |
| 29th Oct 2025 (Wed) | 22.50 | 22.55 | 21.80 | 21.81 | 1,185 |
| 28th Oct 2025 (Tue) | 22.91 | 22.91 | 22.46 | 22.55 | 950 |
| 27th Oct 2025 (Mon) | 22.67 | 22.84 | 22.67 | 22.84 | 203 |
| 24th Oct 2025 (Fri) | 22.67 | 22.75 | 22.67 | 22.85 | 878 |
| 23rd Oct 2025 (Thu) | 22.61 | 22.61 | 22.02 | 21.71 | 630 |
| 22nd Oct 2025 (Wed) | 21.94 | 22.45 | 21.94 | 22.45 | 50 |
| 21st Oct 2025 (Tue) | 21.94 | 22.19 | 21.94 | 22.19 | 210 |
| 20th Oct 2025 (Mon) | 21.94 | 22.43 | 21.94 | 22.43 | 158 |
| 17th Oct 2025 (Fri) | 21.94 | 22.07 | 21.81 | 21.88 | 1,547 |
| 16th Oct 2025 (Thu) | 22.11 | 22.11 | 21.25 | 21.54 | 2,025 |
| 15th Oct 2025 (Wed) | 22.49 | 22.50 | 21.77 | 21.88 | 608 |
| 14th Oct 2025 (Tue) | 21.97 | 21.97 | 21.97 | 22.66 | 504 |
| 13th Oct 2025 (Mon) | 21.79 | 21.79 | 21.79 | 22.01 | 199 |