| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.31 | 51.31 | 51.265 | 51.31 | 1,316 |
| 5th Feb 2026 (Thu) | 51.33 | 51.35 | 51.31 | 51.31 | 1,441 |
| 4th Feb 2026 (Wed) | 51.15 | 51.21 | 51.15 | 51.2055 | 100 |
| 3rd Feb 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.161 | 134 |
| 2nd Feb 2026 (Mon) | 51.10 | 51.13 | 51.10 | 51.1253 | 133 |
| 30th Jan 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.27 | 319 |
| 29th Jan 2026 (Thu) | 51.21 | 51.21 | 51.21 | 51.2074 | 0 |
| 28th Jan 2026 (Wed) | 51.18 | 51.18 | 51.1572 | 51.1572 | 0 |
| 27th Jan 2026 (Tue) | 51.18 | 51.18 | 51.18 | 51.1572 | 677 |
| 26th Jan 2026 (Mon) | 51.16 | 51.185 | 51.16 | 51.185 | 0 |
| 23rd Jan 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.17 | 117 |
| 22nd Jan 2026 (Thu) | 51.14 | 51.14 | 51.14 | 51.105 | 100 |
| 21st Jan 2026 (Wed) | 51.08 | 51.10 | 51.069 | 51.13 | 1,494 |
| 20th Jan 2026 (Tue) | 51.10 | 51.10 | 51.09 | 51.045 | 437 |
| 19th Jan 2026 (Mon) | 51.24 | 51.24 | 51.23 | 51.2286 | 800 |
| 16th Jan 2026 (Fri) | 51.24 | 51.24 | 51.23 | 51.2286 | 800 |
| 15th Jan 2026 (Thu) | 51.14 | 51.23 | 51.14 | 51.21 | 3,829 |
| 14th Jan 2026 (Wed) | 51.21 | 51.21 | 51.21 | 51.165 | 300 |
| 13th Jan 2026 (Tue) | 51.179 | 51.179 | 51.12 | 51.12 | 1 |
| 12th Jan 2026 (Mon) | 51.179 | 51.179 | 51.179 | 51.12 | 200 |
| 9th Jan 2026 (Fri) | 51.11 | 51.11 | 51.095 | 51.095 | 0 |
| 8th Jan 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.075 | 339 |
| 7th Jan 2026 (Wed) | 50.99 | 51.075 | 50.99 | 51.075 | 8 |
| 6th Jan 2026 (Tue) | 50.99 | 51.01 | 50.99 | 51.01 | 6,723 |
| 5th Jan 2026 (Mon) | 50.92 | 50.97 | 50.92 | 50.97 | 0 |
| 2nd Jan 2026 (Fri) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 1st Jan 2026 (Thu) | 50.899 | 50.899 | 50.899 | 50.9051 | 646 |
| 31st Dec 2025 (Wed) | 50.899 | 50.899 | 50.899 | 50.9051 | 646 |
| 30th Dec 2025 (Tue) | 51.049 | 51.055 | 51.03 | 51.025 | 11,415 |
| 29th Dec 2025 (Mon) | 51.019 | 51.03 | 51.019 | 51.03 | 9,202 |
| 26th Dec 2025 (Fri) | 51.01 | 51.01 | 50.95 | 50.95 | 0 |
| 25th Dec 2025 (Thu) | 51.01 | 51.02 | 51.01 | 51.02 | 4,519 |
| 24th Dec 2025 (Wed) | 51.01 | 51.02 | 51.01 | 51.02 | 4,519 |
| 23rd Dec 2025 (Tue) | 50.99 | 50.99 | 50.95 | 50.95 | 746 |
| 22nd Dec 2025 (Mon) | 50.99 | 50.999 | 50.92 | 50.955 | 4,600 |
| 19th Dec 2025 (Fri) | 50.98 | 50.98 | 50.955 | 50.955 | 1 |
| 18th Dec 2025 (Thu) | 50.98 | 50.999 | 50.97 | 50.98 | 6,212 |
| 17th Dec 2025 (Wed) | 50.90 | 50.92 | 50.90 | 50.92 | 0 |
| 16th Dec 2025 (Tue) | 50.90 | 50.90 | 50.88 | 50.88 | 231 |
| 15th Dec 2025 (Mon) | 50.89 | 50.89 | 50.82 | 50.82 | 0 |
| 12th Dec 2025 (Fri) | 50.87 | 50.879 | 50.79 | 50.79 | 2,712 |
| 11th Dec 2025 (Thu) | 50.88 | 50.92 | 50.84 | 50.81 | 3,649 |
| 10th Dec 2025 (Wed) | 50.87 | 50.879 | 50.87 | 50.87 | 890 |
| 9th Dec 2025 (Tue) | 50.85 | 50.875 | 50.85 | 50.81 | 5,443 |
| 8th Dec 2025 (Mon) | 50.85 | 50.85 | 50.81 | 50.81 | 100 |