| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.26 | 49.33 | 49.26 | 49.29 | 700 |
| 17th Jul 2025 (Thu) | 49.32 | 49.32 | 49.32 | 49.295 | 124 |
| 16th Jul 2025 (Wed) | 49.46 | 49.46 | 49.36 | 49.40 | 600 |
| 15th Jul 2025 (Tue) | 49.48 | 49.48 | 49.48 | 49.455 | 100 |
| 14th Jul 2025 (Mon) | 49.50 | 49.50 | 49.47 | 49.535 | 200 |
| 11th Jul 2025 (Fri) | 49.62 | 49.62 | 49.51 | 49.51 | 5 |
| 10th Jul 2025 (Thu) | 49.62 | 49.6941 | 49.62 | 49.6941 | 0 |
| 9th Jul 2025 (Wed) | 49.62 | 49.62 | 49.62 | 49.72 | 138 |
| 8th Jul 2025 (Tue) | 49.67 | 49.67 | 49.58 | 49.6226 | 200 |
| 7th Jul 2025 (Mon) | 49.57 | 49.57 | 49.57 | 49.6208 | 170 |
| 4th Jul 2025 (Fri) | 49.51 | 49.51 | 49.51 | 49.5999 | 100 |
| 3rd Jul 2025 (Thu) | 49.51 | 49.51 | 49.51 | 49.5999 | 100 |
| 2nd Jul 2025 (Wed) | 49.51 | 49.51 | 49.51 | 49.6121 | 200 |
| 1st Jul 2025 (Tue) | 49.72 | 49.72 | 49.72 | 49.6461 | 0 |
| 30th Jun 2025 (Mon) | 49.72 | 49.72 | 49.72 | 49.71 | 67 |
| 27th Jun 2025 (Fri) | 49.56 | 49.6481 | 49.56 | 49.6481 | 0 |
| 26th Jun 2025 (Thu) | 49.56 | 49.659 | 49.56 | 49.63 | 300 |
| 25th Jun 2025 (Wed) | 49.68 | 49.68 | 49.6212 | 49.6212 | 100 |
| 24th Jun 2025 (Tue) | 49.68 | 49.68 | 49.68 | 49.6467 | 400 |
| 23rd Jun 2025 (Mon) | 49.65 | 49.66 | 49.63 | 49.60 | 200 |
| 20th Jun 2025 (Fri) | 49.60 | 49.60 | 49.5551 | 49.5551 | 0 |
| 19th Jun 2025 (Thu) | 49.60 | 49.60 | 49.5188 | 49.5188 | 15 |
| 18th Jun 2025 (Wed) | 49.60 | 49.60 | 49.5188 | 49.5188 | 15 |
| 17th Jun 2025 (Tue) | 49.60 | 49.65 | 49.51 | 49.565 | 5,779 |
| 16th Jun 2025 (Mon) | 49.54 | 49.60 | 49.43 | 49.455 | 3,356 |
| 13th Jun 2025 (Fri) | 49.53 | 49.53 | 49.445 | 49.445 | 0 |
| 12th Jun 2025 (Thu) | 49.53 | 49.57 | 49.41 | 49.50 | 1,693 |
| 11th Jun 2025 (Wed) | 49.48 | 49.48 | 49.44 | 49.425 | 200 |
| 10th Jun 2025 (Tue) | 49.45 | 49.46 | 49.45 | 49.46 | 300 |
| 9th Jun 2025 (Mon) | 49.33 | 49.45 | 49.33 | 49.395 | 400 |
| 6th Jun 2025 (Fri) | 49.34 | 49.58 | 49.34 | 49.23 | 1,823 |
| 5th Jun 2025 (Thu) | 49.46 | 49.46 | 49.46 | 49.345 | 100 |
| 4th Jun 2025 (Wed) | 49.25 | 49.41 | 49.25 | 49.41 | 0 |
| 3rd Jun 2025 (Tue) | 49.25 | 49.2924 | 49.25 | 49.2924 | 0 |
| 2nd Jun 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.255 | 100 |
| 30th May 2025 (Fri) | 49.43 | 49.4872 | 49.43 | 49.4872 | 88 |
| 29th May 2025 (Thu) | 49.43 | 49.4717 | 49.43 | 49.4717 | 0 |
| 28th May 2025 (Wed) | 49.4916 | 49.4916 | 49.4916 | 49.4916 | 0 |
| 27th May 2025 (Tue) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| 26th May 2025 (Mon) | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| 24th May 2025 (Sat) | 49.32 | 49.32 | 49.32 | 49.43 | 200 |
| 23rd May 2025 (Fri) | 49.32 | 49.32 | 49.32 | 49.32 | 200 |
| 22nd May 2025 (Thu) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| 21st May 2025 (Wed) | 49.4841 | 49.4841 | 49.4841 | 49.4841 | 0 |
| 20th May 2025 (Tue) | 49.4344 | 49.4344 | 49.4344 | 49.4344 | 60 |
| 19th May 2025 (Mon) | 49.44 | 49.44 | 49.44 | 49.44 | 0 |