| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.61 | 50.735 | 50.61 | 50.735 | 60 |
| 18th Sep 2025 (Thu) | 50.61 | 50.68 | 50.61 | 50.68 | 0 |
| 17th Sep 2025 (Wed) | 50.61 | 50.7878 | 50.61 | 50.7878 | 3 |
| 16th Sep 2025 (Tue) | 50.61 | 50.67 | 50.61 | 50.67 | 0 |
| 15th Sep 2025 (Mon) | 50.61 | 50.66 | 50.61 | 50.66 | 1 |
| 12th Sep 2025 (Fri) | 50.61 | 50.61 | 50.592 | 50.592 | 0 |
| 11th Sep 2025 (Thu) | 50.61 | 50.61 | 50.605 | 50.58 | 4,000 |
| 10th Sep 2025 (Wed) | 50.53 | 50.55 | 50.45 | 50.48 | 5,447 |
| 9th Sep 2025 (Tue) | 50.41 | 50.41 | 50.41 | 50.37 | 520 |
| 8th Sep 2025 (Mon) | 50.28 | 50.31 | 50.28 | 50.31 | 285 |
| 5th Sep 2025 (Fri) | 50.16 | 50.16 | 50.10 | 50.10 | 760 |
| 4th Sep 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.89 | 2,000 |
| 3rd Sep 2025 (Wed) | 49.69 | 49.69 | 49.64 | 49.76 | 3,000 |
| 2nd Sep 2025 (Tue) | 49.95 | 49.95 | 49.67 | 49.67 | 0 |
| 1st Sep 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.85 | 100 |
| 29th Aug 2025 (Fri) | 49.95 | 49.95 | 49.95 | 49.85 | 100 |
| 28th Aug 2025 (Thu) | 49.77 | 49.77 | 49.77 | 49.8073 | 200 |
| 27th Aug 2025 (Wed) | 49.84 | 49.88 | 49.84 | 49.84 | 500 |
| 26th Aug 2025 (Tue) | 49.93 | 49.93 | 49.93 | 49.82 | 0 |
| 25th Aug 2025 (Mon) | 49.68 | 49.80 | 49.68 | 49.80 | 2 |
| 22nd Aug 2025 (Fri) | 49.68 | 49.87 | 49.68 | 49.87 | 56 |
| 21st Aug 2025 (Thu) | 49.68 | 49.77 | 49.68 | 49.73 | 200 |
| 20th Aug 2025 (Wed) | 49.72 | 49.74 | 49.72 | 49.74 | 0 |
| 19th Aug 2025 (Tue) | 49.72 | 49.721 | 49.72 | 49.71 | 500 |
| 18th Aug 2025 (Mon) | 49.87 | 49.87 | 49.69 | 49.69 | 3,379 |
| 15th Aug 2025 (Fri) | 49.87 | 49.87 | 49.80 | 49.75 | 340 |
| 14th Aug 2025 (Thu) | 49.79 | 49.79 | 49.79 | 49.745 | 943 |
| 13th Aug 2025 (Wed) | 49.80 | 49.80 | 49.79 | 49.79 | 0 |
| 12th Aug 2025 (Tue) | 49.80 | 49.82 | 49.71 | 49.69 | 4,168 |
| 11th Aug 2025 (Mon) | 49.73 | 49.795 | 49.73 | 49.795 | 0 |
| 8th Aug 2025 (Fri) | 49.73 | 49.73 | 49.682 | 49.682 | 90 |
| 7th Aug 2025 (Thu) | 49.73 | 49.73 | 49.73 | 49.765 | 200 |
| 6th Aug 2025 (Wed) | 49.81 | 49.81 | 49.68 | 49.68 | 8 |
| 5th Aug 2025 (Tue) | 49.81 | 49.81 | 49.81 | 49.74 | 10 |
| 4th Aug 2025 (Mon) | 49.73 | 49.73 | 49.73 | 49.79 | 200 |
| 1st Aug 2025 (Fri) | 49.86 | 49.86 | 49.75 | 49.75 | 1,658 |
| 31st Jul 2025 (Thu) | 49.58 | 49.585 | 49.58 | 49.585 | 75 |
| 30th Jul 2025 (Wed) | 49.58 | 49.58 | 49.505 | 49.505 | 0 |
| 29th Jul 2025 (Tue) | 49.58 | 49.58 | 49.56 | 49.625 | 404 |
| 28th Jul 2025 (Mon) | 49.52 | 49.529 | 49.41 | 49.465 | 1,650 |
| 25th Jul 2025 (Fri) | 49.36 | 49.4166 | 49.36 | 49.4166 | 0 |
| 24th Jul 2025 (Thu) | 49.36 | 49.425 | 49.36 | 49.425 | 0 |
| 23rd Jul 2025 (Wed) | 49.36 | 49.36 | 49.36 | 49.425 | 100 |
| 22nd Jul 2025 (Tue) | 49.519 | 49.519 | 49.519 | 49.435 | 156 |