| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.55 | 50.64 | 50.55 | 50.64 | 0 |
| 2nd Apr 2026 (Thu) | 50.55 | 50.64 | 50.55 | 50.64 | 0 |
| 1st Apr 2026 (Wed) | 50.55 | 50.58 | 50.55 | 50.5735 | 1,502 |
| 31st Mar 2026 (Tue) | 50.35 | 50.6583 | 50.35 | 50.6583 | 0 |
| 30th Mar 2026 (Mon) | 50.35 | 50.59 | 50.35 | 50.59 | 0 |
| 27th Mar 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.45 | 178 |
| 26th Mar 2026 (Thu) | 50.58 | 50.58 | 50.42 | 50.42 | 1 |
| 25th Mar 2026 (Wed) | 50.58 | 50.58 | 50.58 | 50.505 | 0 |
| 24th Mar 2026 (Tue) | 50.52 | 50.52 | 50.41 | 50.44 | 6,248 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.79 | 50.71 | 50.71 | 455 |
| 20th Mar 2026 (Fri) | 50.88 | 50.88 | 50.76 | 50.57 | 1,529 |
| 19th Mar 2026 (Thu) | 50.98 | 50.98 | 50.89 | 50.94 | 1,053 |
| 18th Mar 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.95 | 28 |
| 17th Mar 2026 (Tue) | 51.06 | 51.07 | 51.06 | 51.035 | 1,607 |
| 16th Mar 2026 (Mon) | 51.10 | 51.10 | 50.995 | 50.995 | 6,575 |
| 13th Mar 2026 (Fri) | 50.98 | 51.01 | 50.98 | 51.0347 | 454 |
| 12th Mar 2026 (Thu) | 51.03 | 51.03 | 50.81 | 50.91 | 1,391 |
| 11th Mar 2026 (Wed) | 51.15 | 51.15 | 51.08 | 51.0637 | 1,580 |
| 10th Mar 2026 (Tue) | 51.15 | 51.18 | 51.15 | 51.18 | 194 |
| 9th Mar 2026 (Mon) | 51.20 | 51.25 | 51.20 | 51.23 | 624 |
| 6th Mar 2026 (Fri) | 51.22 | 51.22 | 51.21 | 51.21 | 85 |
| 5th Mar 2026 (Thu) | 51.22 | 51.22 | 51.22 | 51.2048 | 2,038 |
| 4th Mar 2026 (Wed) | 51.31 | 51.32 | 51.30 | 51.2826 | 1,600 |
| 3rd Mar 2026 (Tue) | 51.48 | 51.48 | 51.2099 | 51.2099 | 98 |
| 2nd Mar 2026 (Mon) | 51.48 | 51.48 | 51.41 | 51.435 | 3,993 |
| 27th Feb 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.72 | 295 |
| 26th Feb 2026 (Thu) | 51.68 | 51.68 | 51.68 | 51.6704 | 1,000 |
| 25th Feb 2026 (Wed) | 51.579 | 51.655 | 51.579 | 51.655 | 0 |
| 24th Feb 2026 (Tue) | 51.579 | 51.6301 | 51.579 | 51.6301 | 0 |
| 23rd Feb 2026 (Mon) | 51.579 | 51.59 | 51.579 | 51.59 | 300 |
| 20th Feb 2026 (Fri) | 51.539 | 51.539 | 51.51 | 51.56 | 1,200 |
| 19th Feb 2026 (Thu) | 51.50 | 51.53 | 51.49 | 51.5123 | 1,177 |
| 18th Feb 2026 (Wed) | 51.52 | 51.52 | 51.505 | 51.505 | 0 |
| 17th Feb 2026 (Tue) | 51.52 | 51.52 | 51.52 | 51.51 | 1,067 |
| 16th Feb 2026 (Mon) | 51.475 | 51.48 | 51.47 | 51.50 | 3,123 |
| 13th Feb 2026 (Fri) | 51.475 | 51.48 | 51.47 | 51.50 | 3,123 |
| 12th Feb 2026 (Thu) | 51.42 | 51.42 | 51.42 | 51.449 | 0 |
| 11th Feb 2026 (Wed) | 51.35 | 51.35 | 51.35 | 51.35 | 3 |
| 10th Feb 2026 (Tue) | 51.33 | 51.38 | 51.33 | 51.38 | 0 |
| 9th Feb 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.37 | 200 |
| 6th Feb 2026 (Fri) | 51.31 | 51.31 | 51.265 | 51.31 | 1,316 |
| 5th Feb 2026 (Thu) | 51.33 | 51.35 | 51.31 | 51.31 | 1,441 |