| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.89 | 50.89 | 50.82 | 50.82 | 0 |
| 15th Dec 2025 (Mon) | 50.89 | 50.89 | 50.82 | 50.82 | 0 |
| 12th Dec 2025 (Fri) | 50.87 | 50.879 | 50.79 | 50.79 | 2,712 |
| 11th Dec 2025 (Thu) | 50.88 | 50.92 | 50.84 | 50.81 | 3,649 |
| 10th Dec 2025 (Wed) | 50.87 | 50.879 | 50.87 | 50.87 | 890 |
| 9th Dec 2025 (Tue) | 50.85 | 50.875 | 50.85 | 50.81 | 5,443 |
| 8th Dec 2025 (Mon) | 50.85 | 50.85 | 50.81 | 50.81 | 100 |
| 5th Dec 2025 (Fri) | 50.89 | 50.91 | 50.81 | 50.81 | 7,499 |
| 4th Dec 2025 (Thu) | 50.87 | 50.87 | 50.87 | 50.852 | 632 |
| 3rd Dec 2025 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 200 |
| 2nd Dec 2025 (Tue) | 50.86 | 50.94 | 50.76 | 50.76 | 3,900 |
| 1st Dec 2025 (Mon) | 50.909 | 50.92 | 50.84 | 50.84 | 9,083 |
| 28th Nov 2025 (Fri) | 51.07 | 51.075 | 51.07 | 51.075 | 0 |
| 27th Nov 2025 (Thu) | 51.07 | 51.11 | 51.07 | 51.0794 | 700 |
| 26th Nov 2025 (Wed) | 51.07 | 51.11 | 51.07 | 51.0794 | 2,500 |
| 25th Nov 2025 (Tue) | 51.05 | 51.05 | 51.05 | 51.05 | 210 |
| 24th Nov 2025 (Mon) | 51.05 | 51.05 | 51.03 | 51.035 | 840 |
| 21st Nov 2025 (Fri) | 51.04 | 51.04 | 50.99 | 50.94 | 2,001 |
| 20th Nov 2025 (Thu) | 51.03 | 51.03 | 50.89 | 50.89 | 0 |
| 19th Nov 2025 (Wed) | 51.03 | 51.03 | 50.92 | 50.89 | 350 |
| 18th Nov 2025 (Tue) | 51.04 | 51.04 | 50.99 | 50.84 | 566 |
| 17th Nov 2025 (Mon) | 50.99 | 50.99 | 50.97 | 50.90 | 620 |
| 14th Nov 2025 (Fri) | 50.98 | 50.98 | 50.98 | 50.8814 | 95 |
| 13th Nov 2025 (Thu) | 50.96 | 50.97 | 50.96 | 50.95 | 800 |
| 12th Nov 2025 (Wed) | 51.05 | 51.05 | 50.97 | 50.965 | 1,800 |
| 11th Nov 2025 (Tue) | 51.045 | 51.045 | 51.045 | 51.045 | 200 |
| 10th Nov 2025 (Mon) | 50.95 | 50.95 | 50.93 | 50.93 | 0 |
| 7th Nov 2025 (Fri) | 50.95 | 50.95 | 50.93 | 50.895 | 400 |
| 6th Nov 2025 (Thu) | 50.929 | 50.929 | 50.91 | 50.885 | 101 |
| 5th Nov 2025 (Wed) | 50.84 | 50.84 | 50.84 | 50.78 | 200 |
| 4th Nov 2025 (Tue) | 50.82 | 50.865 | 50.82 | 50.865 | 0 |
| 3rd Nov 2025 (Mon) | 50.82 | 50.82 | 50.82 | 50.865 | 0 |
| 31st Oct 2025 (Fri) | 51.04 | 51.08 | 51.03 | 51.035 | 500 |
| 30th Oct 2025 (Thu) | 50.85 | 51.01 | 50.85 | 50.96 | 1,032 |
| 29th Oct 2025 (Wed) | 51.09 | 51.09 | 51.02 | 50.99 | 1,538 |
| 28th Oct 2025 (Tue) | 51.12 | 51.12 | 51.10 | 51.05 | 692 |
| 27th Oct 2025 (Mon) | 51.10 | 51.10 | 51.04 | 51.065 | 300 |
| 24th Oct 2025 (Fri) | 51.07 | 51.14 | 51.07 | 51.07 | 1,706 |
| 23rd Oct 2025 (Thu) | 51.049 | 51.049 | 51.049 | 51.005 | 171 |
| 22nd Oct 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.055 | 2,200 |
| 21st Oct 2025 (Tue) | 51.08 | 51.08 | 51.08 | 51.00 | 287 |
| 20th Oct 2025 (Mon) | 51.07 | 51.10 | 50.97 | 50.97 | 3,343 |
| 17th Oct 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 818 |
| 16th Oct 2025 (Thu) | 50.91 | 50.91 | 50.91 | 50.92 | 420 |