| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.50 | 52.9732 | 51.50 | 52.9732 | 0 |
| 5th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.3209 | 101 |
| 4th Feb 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.541 | 304 |
| 3rd Feb 2026 (Tue) | 52.21 | 52.9088 | 52.21 | 52.9088 | 32 |
| 2nd Feb 2026 (Mon) | 52.21 | 52.21 | 51.9201 | 51.9201 | 358 |
| 30th Jan 2026 (Fri) | 52.21 | 52.21 | 52.21 | 51.9195 | 385 |
| 29th Jan 2026 (Thu) | 53.06 | 53.09 | 51.79 | 52.1797 | 331 |
| 28th Jan 2026 (Wed) | 52.96 | 52.96 | 52.8387 | 52.8387 | 0 |
| 27th Jan 2026 (Tue) | 52.96 | 52.96 | 52.8387 | 52.8387 | 98 |
| 26th Jan 2026 (Mon) | 52.96 | 52.96 | 52.26 | 52.26 | 96 |
| 23rd Jan 2026 (Fri) | 52.96 | 52.96 | 52.873 | 52.873 | 47 |
| 22nd Jan 2026 (Thu) | 52.96 | 52.96 | 52.96 | 53.0048 | 100 |
| 21st Jan 2026 (Wed) | 52.67 | 52.67 | 52.67 | 52.9589 | 14 |
| 20th Jan 2026 (Tue) | 51.38 | 52.79 | 51.38 | 52.2087 | 525 |
| 19th Jan 2026 (Mon) | 53.02 | 53.02 | 53.02 | 53.2685 | 109 |
| 16th Jan 2026 (Fri) | 53.02 | 53.02 | 53.02 | 53.2685 | 109 |
| 15th Jan 2026 (Thu) | 52.56 | 52.83 | 52.56 | 52.95 | 762 |
| 14th Jan 2026 (Wed) | 51.85 | 52.34 | 51.84 | 52.34 | 606 |
| 13th Jan 2026 (Tue) | 51.68 | 51.75 | 51.60 | 52.01 | 1,916 |
| 12th Jan 2026 (Mon) | 51.31 | 51.31 | 51.08 | 52.01 | 1,398 |
| 9th Jan 2026 (Fri) | 50.48 | 50.71 | 50.48 | 50.84 | 199 |
| 8th Jan 2026 (Thu) | 50.03 | 50.03 | 49.63 | 49.64 | 438 |
| 7th Jan 2026 (Wed) | 49.34 | 49.46 | 48.77 | 48.6163 | 826 |
| 6th Jan 2026 (Tue) | 48.94 | 49.07 | 48.94 | 49.2588 | 374 |
| 5th Jan 2026 (Mon) | 48.59 | 48.59 | 48.59 | 48.6871 | 362 |
| 2nd Jan 2026 (Fri) | 47.03 | 47.03 | 47.03 | 47.474 | 103 |
| 1st Jan 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.4195 | 237 |
| 31st Dec 2025 (Wed) | 46.52 | 46.52 | 46.52 | 46.4195 | 237 |
| 30th Dec 2025 (Tue) | 47.09 | 47.09 | 47.09 | 46.7658 | 275 |
| 29th Dec 2025 (Mon) | 48.02 | 48.02 | 46.9397 | 46.9397 | 22 |
| 26th Dec 2025 (Fri) | 48.02 | 48.02 | 48.02 | 48.005 | 101 |
| 25th Dec 2025 (Thu) | 47.07 | 48.335 | 47.07 | 48.335 | 0 |
| 24th Dec 2025 (Wed) | 47.07 | 48.335 | 47.07 | 48.335 | 0 |
| 23rd Dec 2025 (Tue) | 47.07 | 48.244 | 47.07 | 48.244 | 0 |
| 22nd Dec 2025 (Mon) | 47.07 | 48.1809 | 47.07 | 48.1809 | 0 |
| 19th Dec 2025 (Fri) | 47.07 | 47.22 | 47.07 | 47.3267 | 550 |
| 18th Dec 2025 (Thu) | 46.41 | 46.50 | 46.41 | 46.3644 | 309 |
| 17th Dec 2025 (Wed) | 45.94 | 45.94 | 45.94 | 45.8987 | 100 |
| 16th Dec 2025 (Tue) | 45.16 | 46.3385 | 45.16 | 46.3385 | 0 |
| 15th Dec 2025 (Mon) | 45.16 | 46.6545 | 45.16 | 46.6545 | 0 |
| 12th Dec 2025 (Fri) | 45.16 | 46.6712 | 45.16 | 46.6712 | 0 |
| 11th Dec 2025 (Thu) | 45.16 | 46.8439 | 45.16 | 46.8439 | 0 |
| 10th Dec 2025 (Wed) | 45.16 | 46.1797 | 45.16 | 46.1797 | 0 |
| 9th Dec 2025 (Tue) | 45.16 | 45.6048 | 45.16 | 45.6048 | 0 |
| 8th Dec 2025 (Mon) | 45.16 | 45.8833 | 45.16 | 45.8833 | 0 |