| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.4536 | 100 |
| 17th Jul 2025 (Thu) | 42.72 | 43.3933 | 42.72 | 43.3933 | 63 |
| 16th Jul 2025 (Wed) | 42.72 | 42.72 | 42.64 | 42.8204 | 470 |
| 15th Jul 2025 (Tue) | 42.82 | 42.82 | 42.65 | 42.595 | 268 |
| 14th Jul 2025 (Mon) | 41.83 | 42.8922 | 41.83 | 42.8922 | 16 |
| 11th Jul 2025 (Fri) | 41.83 | 42.3128 | 41.83 | 42.3128 | 1 |
| 10th Jul 2025 (Thu) | 41.83 | 41.9325 | 41.83 | 41.9325 | 31 |
| 9th Jul 2025 (Wed) | 41.83 | 41.83 | 41.83 | 42.1227 | 160 |
| 8th Jul 2025 (Tue) | 41.68 | 41.77 | 41.68 | 41.7223 | 439 |
| 7th Jul 2025 (Mon) | 41.97 | 41.97 | 41.81 | 41.8525 | 100 |
| 4th Jul 2025 (Fri) | 41.36 | 41.8334 | 41.36 | 41.8334 | 5 |
| 3rd Jul 2025 (Thu) | 41.36 | 41.8334 | 41.36 | 41.8334 | 5 |
| 2nd Jul 2025 (Wed) | 41.36 | 41.4007 | 41.36 | 41.4007 | 3 |
| 1st Jul 2025 (Tue) | 41.36 | 41.36 | 41.36 | 41.2849 | 127 |
| 30th Jun 2025 (Mon) | 41.54 | 41.7031 | 41.54 | 41.7031 | 22 |
| 27th Jun 2025 (Fri) | 41.54 | 41.54 | 41.54 | 41.6167 | 121 |
| 26th Jun 2025 (Thu) | 40.69 | 41.1613 | 40.69 | 41.1613 | 0 |
| 25th Jun 2025 (Wed) | 40.69 | 40.69 | 40.566 | 40.566 | 0 |
| 24th Jun 2025 (Tue) | 40.69 | 40.69 | 40.6384 | 40.6384 | 12 |
| 23rd Jun 2025 (Mon) | 40.69 | 40.7232 | 40.69 | 40.7232 | 0 |
| 20th Jun 2025 (Fri) | 40.69 | 40.69 | 40.2898 | 40.2898 | 0 |
| 19th Jun 2025 (Thu) | 40.69 | 40.69 | 40.2198 | 40.2198 | 0 |
| 18th Jun 2025 (Wed) | 40.69 | 40.69 | 40.2198 | 40.2198 | 0 |
| 17th Jun 2025 (Tue) | 40.69 | 40.69 | 40.69 | 40.5741 | 100 |
| 16th Jun 2025 (Mon) | 40.99 | 40.99 | 40.49 | 40.5171 | 264 |
| 13th Jun 2025 (Fri) | 40.60 | 40.7527 | 40.60 | 40.7527 | 22 |
| 12th Jun 2025 (Thu) | 40.60 | 40.7898 | 40.60 | 40.7898 | 116 |
| 11th Jun 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.6858 | 208 |
| 10th Jun 2025 (Tue) | 40.57 | 40.57 | 40.34 | 40.3875 | 319 |
| 9th Jun 2025 (Mon) | 40.21 | 41.0008 | 40.21 | 41.0008 | 12 |
| 6th Jun 2025 (Fri) | 40.21 | 40.5578 | 40.21 | 40.5578 | 11 |
| 5th Jun 2025 (Thu) | 40.21 | 40.21 | 40.21 | 40.14 | 0 |
| 4th Jun 2025 (Wed) | 38.98 | 40.2416 | 38.98 | 40.2416 | 4 |
| 3rd Jun 2025 (Tue) | 38.98 | 39.8736 | 38.98 | 39.8736 | 10 |
| 2nd Jun 2025 (Mon) | 38.98 | 39.3781 | 38.98 | 39.3781 | 0 |
| 30th May 2025 (Fri) | 38.98 | 39.21 | 38.98 | 39.21 | 0 |
| 29th May 2025 (Thu) | 38.98 | 38.98 | 38.98 | 39.0614 | 155 |
| 28th May 2025 (Wed) | 39.0441 | 39.0441 | 39.0441 | 39.0441 | 0 |
| 27th May 2025 (Tue) | 38.0348 | 38.0348 | 38.0348 | 38.0348 | 1 |
| 26th May 2025 (Mon) | 38.0348 | 38.0348 | 38.0348 | 38.0348 | 0 |
| 24th May 2025 (Sat) | 37.9804 | 38.0348 | 37.9804 | 38.0348 | 0 |
| 23rd May 2025 (Fri) | 37.9804 | 37.9804 | 37.9804 | 37.9804 | 0 |
| 22nd May 2025 (Thu) | 37.9719 | 37.9719 | 37.9719 | 37.9719 | 0 |
| 21st May 2025 (Wed) | 38.6491 | 38.6491 | 38.6491 | 38.6491 | 39 |
| 20th May 2025 (Tue) | 38.6058 | 38.6058 | 38.6058 | 38.6058 | 26 |
| 19th May 2025 (Mon) | 38.3439 | 38.3439 | 38.3439 | 38.3439 | 0 |