| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.8764 | 129 |
| 2nd Apr 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.8764 | 129 |
| 1st Apr 2026 (Wed) | 49.01 | 51.1197 | 49.01 | 51.1197 | 63 |
| 31st Mar 2026 (Tue) | 49.01 | 49.01 | 49.01 | 49.7286 | 461 |
| 30th Mar 2026 (Mon) | 48.11 | 48.11 | 48.00 | 47.8697 | 834 |
| 27th Mar 2026 (Fri) | 50.68 | 50.68 | 49.0384 | 49.0384 | 39 |
| 26th Mar 2026 (Thu) | 50.68 | 50.68 | 50.68 | 49.8512 | 108 |
| 25th Mar 2026 (Wed) | 51.32 | 51.32 | 51.32 | 51.3404 | 0 |
| 24th Mar 2026 (Tue) | 50.49 | 50.49 | 50.49 | 50.4203 | 189 |
| 23rd Mar 2026 (Mon) | 51.27 | 51.27 | 50.78 | 50.4521 | 201 |
| 20th Mar 2026 (Fri) | 50.52 | 50.52 | 50.02 | 49.9072 | 198 |
| 19th Mar 2026 (Thu) | 51.50 | 51.50 | 50.66 | 51.1316 | 321 |
| 18th Mar 2026 (Wed) | 52.28 | 52.28 | 51.8318 | 51.8318 | 38 |
| 17th Mar 2026 (Tue) | 52.28 | 52.2946 | 52.28 | 52.2946 | 71 |
| 16th Mar 2026 (Mon) | 52.28 | 52.38 | 52.28 | 52.2427 | 10 |
| 13th Mar 2026 (Fri) | 52.00 | 52.00 | 51.04 | 51.4453 | 127 |
| 12th Mar 2026 (Thu) | 52.21 | 52.35 | 52.14 | 52.0161 | 662 |
| 11th Mar 2026 (Wed) | 53.45 | 53.54 | 53.37 | 53.3752 | 330 |
| 10th Mar 2026 (Tue) | 54.25 | 54.25 | 54.25 | 53.8255 | 1,361 |
| 9th Mar 2026 (Mon) | 54.75 | 54.75 | 54.2784 | 54.2784 | 19 |
| 6th Mar 2026 (Fri) | 54.75 | 54.75 | 54.0321 | 54.0321 | 264 |
| 5th Mar 2026 (Thu) | 54.75 | 54.75 | 54.00 | 54.1926 | 519 |
| 4th Mar 2026 (Wed) | 54.44 | 55.7739 | 54.44 | 55.7739 | 124 |
| 3rd Mar 2026 (Tue) | 54.44 | 54.44 | 54.44 | 55.3242 | 213 |
| 2nd Mar 2026 (Mon) | 56.24 | 56.24 | 56.05 | 56.2935 | 103 |
| 27th Feb 2026 (Fri) | 54.74 | 54.7654 | 54.74 | 54.7654 | 8 |
| 26th Feb 2026 (Thu) | 54.74 | 54.74 | 54.6431 | 54.6431 | 0 |
| 25th Feb 2026 (Wed) | 54.74 | 54.74 | 54.4065 | 54.4065 | 0 |
| 24th Feb 2026 (Tue) | 54.74 | 54.8476 | 54.74 | 54.8476 | 0 |
| 23rd Feb 2026 (Mon) | 54.74 | 54.74 | 54.2675 | 54.2675 | 0 |
| 20th Feb 2026 (Fri) | 54.74 | 54.7467 | 54.74 | 54.7467 | 146 |
| 19th Feb 2026 (Thu) | 54.74 | 54.74 | 54.71 | 54.71 | 236 |
| 18th Feb 2026 (Wed) | 54.29 | 54.29 | 54.29 | 54.2211 | 100 |
| 17th Feb 2026 (Tue) | 53.59 | 53.6724 | 53.59 | 53.6724 | 0 |
| 16th Feb 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.2763 | 100 |
| 13th Feb 2026 (Fri) | 53.59 | 53.59 | 53.59 | 53.2763 | 100 |
| 12th Feb 2026 (Thu) | 53.81 | 53.81 | 53.81 | 52.675 | 33 |
| 11th Feb 2026 (Wed) | 53.06 | 53.06 | 53.06 | 52.5896 | 100 |
| 10th Feb 2026 (Tue) | 51.50 | 53.1587 | 51.50 | 53.1587 | 1 |
| 9th Feb 2026 (Mon) | 51.50 | 53.4353 | 51.50 | 53.4353 | 7 |
| 6th Feb 2026 (Fri) | 51.50 | 52.9732 | 51.50 | 52.9732 | 0 |
| 5th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.3209 | 101 |