| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.16 | 46.6712 | 45.16 | 46.6712 | 0 |
| 11th Dec 2025 (Thu) | 45.16 | 46.8439 | 45.16 | 46.8439 | 0 |
| 10th Dec 2025 (Wed) | 45.16 | 46.1797 | 45.16 | 46.1797 | 0 |
| 9th Dec 2025 (Tue) | 45.16 | 45.6048 | 45.16 | 45.6048 | 0 |
| 8th Dec 2025 (Mon) | 45.16 | 45.8833 | 45.16 | 45.8833 | 0 |
| 5th Dec 2025 (Fri) | 45.16 | 45.5616 | 45.16 | 45.5616 | 19 |
| 4th Dec 2025 (Thu) | 45.16 | 45.6714 | 45.16 | 45.6714 | 32 |
| 3rd Dec 2025 (Wed) | 45.16 | 45.3455 | 45.16 | 45.3455 | 3 |
| 2nd Dec 2025 (Tue) | 45.16 | 45.16 | 45.16 | 45.1421 | 100 |
| 1st Dec 2025 (Mon) | 45.34 | 45.34 | 44.8955 | 44.8955 | 7 |
| 28th Nov 2025 (Fri) | 45.34 | 45.4518 | 45.34 | 45.4518 | 20 |
| 27th Nov 2025 (Thu) | 45.34 | 45.3643 | 45.34 | 45.3643 | 0 |
| 26th Nov 2025 (Wed) | 45.34 | 45.3643 | 45.34 | 45.3643 | 0 |
| 25th Nov 2025 (Tue) | 45.34 | 45.34 | 45.1278 | 45.1278 | 20 |
| 24th Nov 2025 (Mon) | 45.34 | 45.34 | 44.5325 | 44.5325 | 0 |
| 21st Nov 2025 (Fri) | 45.34 | 45.34 | 44.2542 | 44.2542 | 85 |
| 20th Nov 2025 (Thu) | 45.34 | 45.34 | 44.2929 | 44.2929 | 0 |
| 19th Nov 2025 (Wed) | 45.34 | 45.34 | 44.2929 | 44.2929 | 0 |
| 18th Nov 2025 (Tue) | 45.34 | 45.34 | 44.3638 | 44.3638 | 0 |
| 17th Nov 2025 (Mon) | 45.34 | 45.34 | 44.431 | 44.431 | 0 |
| 14th Nov 2025 (Fri) | 45.34 | 45.34 | 44.7574 | 44.7574 | 0 |
| 13th Nov 2025 (Thu) | 45.34 | 45.34 | 44.6271 | 44.6271 | 88 |
| 12th Nov 2025 (Wed) | 45.34 | 45.34 | 45.34 | 45.2354 | 100 |
| 11th Nov 2025 (Tue) | 45.50 | 45.50 | 45.2469 | 45.2469 | 0 |
| 10th Nov 2025 (Mon) | 45.50 | 45.50 | 45.2763 | 45.2763 | 5 |
| 7th Nov 2025 (Fri) | 45.50 | 45.50 | 44.9737 | 44.9737 | 0 |
| 6th Nov 2025 (Thu) | 45.50 | 45.50 | 45.0031 | 45.0031 | 2 |
| 5th Nov 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.4047 | 219 |
| 4th Nov 2025 (Tue) | 46.15 | 46.15 | 45.9568 | 45.9568 | 0 |
| 3rd Nov 2025 (Mon) | 46.15 | 46.15 | 45.9568 | 45.9568 | 1 |
| 31st Oct 2025 (Fri) | 46.15 | 46.15 | 46.0088 | 46.0088 | 0 |
| 30th Oct 2025 (Thu) | 46.15 | 46.15 | 46.15 | 45.8375 | 174 |
| 29th Oct 2025 (Wed) | 46.44 | 46.44 | 46.44 | 46.15 | 100 |
| 28th Oct 2025 (Tue) | 46.43 | 46.43 | 46.3336 | 46.3336 | 0 |
| 27th Oct 2025 (Mon) | 46.43 | 46.43 | 46.43 | 46.4341 | 100 |
| 24th Oct 2025 (Fri) | 44.43 | 46.5059 | 44.43 | 46.5059 | 0 |
| 23rd Oct 2025 (Thu) | 44.43 | 46.1516 | 44.43 | 46.1516 | 0 |
| 22nd Oct 2025 (Wed) | 44.43 | 44.8885 | 44.43 | 44.8885 | 0 |
| 21st Oct 2025 (Tue) | 44.43 | 45.481 | 44.43 | 45.481 | 0 |
| 20th Oct 2025 (Mon) | 44.43 | 45.2625 | 44.43 | 45.2625 | 0 |
| 17th Oct 2025 (Fri) | 44.43 | 44.52 | 44.43 | 44.4658 | 200 |
| 16th Oct 2025 (Thu) | 44.92 | 44.92 | 44.6926 | 44.6926 | 77 |
| 15th Oct 2025 (Wed) | 44.92 | 44.92 | 44.92 | 45.1769 | 156 |
| 14th Oct 2025 (Tue) | 45.16 | 45.16 | 45.16 | 45.578 | 100 |
| 13th Oct 2025 (Mon) | 44.87 | 44.87 | 44.87 | 45.1998 | 127 |