| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.95 | 44.0861 | 43.95 | 44.0861 | 17 |
| 18th Sep 2025 (Thu) | 43.95 | 43.95 | 43.95 | 44.2622 | 100 |
| 17th Sep 2025 (Wed) | 43.78 | 43.78 | 43.65 | 43.6276 | 100 |
| 16th Sep 2025 (Tue) | 44.04 | 44.04 | 44.04 | 43.9334 | 100 |
| 15th Sep 2025 (Mon) | 43.61 | 43.7169 | 43.61 | 43.7169 | 100 |
| 12th Sep 2025 (Fri) | 43.61 | 43.61 | 43.61 | 43.5656 | 100 |
| 11th Sep 2025 (Thu) | 43.25 | 43.7976 | 43.25 | 43.7976 | 0 |
| 10th Sep 2025 (Wed) | 43.25 | 43.5312 | 43.25 | 43.5312 | 0 |
| 9th Sep 2025 (Tue) | 43.25 | 43.25 | 43.0603 | 43.0603 | 2 |
| 8th Sep 2025 (Mon) | 43.25 | 43.3778 | 43.25 | 43.3778 | 16 |
| 5th Sep 2025 (Fri) | 43.25 | 43.4082 | 43.25 | 43.4082 | 0 |
| 4th Sep 2025 (Thu) | 43.25 | 43.3913 | 43.25 | 43.3913 | 0 |
| 3rd Sep 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.0333 | 100 |
| 2nd Sep 2025 (Tue) | 43.87 | 43.87 | 43.3995 | 43.3995 | 87 |
| 1st Sep 2025 (Mon) | 43.87 | 43.87 | 43.403 | 43.403 | 0 |
| 29th Aug 2025 (Fri) | 43.87 | 43.87 | 43.403 | 43.403 | 0 |
| 28th Aug 2025 (Thu) | 43.87 | 43.87 | 43.87 | 43.7483 | 0 |
| 27th Aug 2025 (Wed) | 43.87 | 43.87 | 43.87 | 43.726 | 100 |
| 26th Aug 2025 (Tue) | 42.76 | 43.8913 | 42.76 | 43.8913 | 0 |
| 25th Aug 2025 (Mon) | 42.76 | 43.2057 | 42.76 | 43.2057 | 14 |
| 22nd Aug 2025 (Fri) | 42.76 | 43.3127 | 42.76 | 43.3127 | 26 |
| 21st Aug 2025 (Thu) | 42.76 | 42.76 | 42.76 | 42.8163 | 200 |
| 20th Aug 2025 (Wed) | 42.68 | 42.68 | 42.5191 | 42.5191 | 92 |
| 19th Aug 2025 (Tue) | 42.68 | 42.68 | 42.68 | 42.4504 | 100 |
| 18th Aug 2025 (Mon) | 43.30 | 43.30 | 43.0221 | 43.0221 | 22 |
| 15th Aug 2025 (Fri) | 43.30 | 43.30 | 42.8976 | 42.8976 | 0 |
| 14th Aug 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.0375 | 100 |
| 13th Aug 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.6647 | 200 |
| 12th Aug 2025 (Tue) | 42.42 | 43.5565 | 42.42 | 43.5565 | 1 |
| 11th Aug 2025 (Mon) | 42.42 | 42.449 | 42.42 | 42.449 | 100 |
| 8th Aug 2025 (Fri) | 42.42 | 42.42 | 42.42 | 42.4582 | 124 |
| 7th Aug 2025 (Thu) | 42.00 | 42.4244 | 42.00 | 42.4244 | 119 |
| 6th Aug 2025 (Wed) | 42.00 | 43.0028 | 42.00 | 43.0028 | 0 |
| 5th Aug 2025 (Tue) | 42.00 | 42.9884 | 42.00 | 42.9884 | 110 |
| 4th Aug 2025 (Mon) | 42.00 | 42.9875 | 42.00 | 42.9875 | 0 |
| 1st Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.48 | 31 |
| 31st Jul 2025 (Thu) | 43.25 | 43.25 | 42.6059 | 42.6059 | 133 |
| 30th Jul 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.2677 | 167 |
| 29th Jul 2025 (Tue) | 43.48 | 43.48 | 43.1355 | 43.1355 | 37 |
| 28th Jul 2025 (Mon) | 43.48 | 43.48 | 43.48 | 43.2685 | 646 |
| 25th Jul 2025 (Fri) | 43.32 | 43.32 | 43.2674 | 43.2674 | 0 |
| 24th Jul 2025 (Thu) | 43.32 | 43.32 | 43.32 | 43.0635 | 103 |
| 23rd Jul 2025 (Wed) | 43.07 | 43.07 | 43.07 | 43.5415 | 1,929 |
| 22nd Jul 2025 (Tue) | 43.53 | 43.53 | 42.7688 | 42.7688 | 5 |