Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.01 27.0711 27.01 27.0711 0
2nd Apr 2026 (Thu) 27.01 27.0711 27.01 27.0711 0
1st Apr 2026 (Wed) 27.01 27.0711 27.01 27.0711 0
31st Mar 2026 (Tue) 27.01 27.0711 27.01 27.0711 0
30th Mar 2026 (Mon) 27.01 27.0711 27.01 27.0711 0
27th Mar 2026 (Fri) 27.01 27.0711 27.01 27.0711 0
26th Mar 2026 (Thu) 27.01 27.0711 27.01 27.0711 0
25th Mar 2026 (Wed) 27.01 27.0711 27.01 27.0711 0
24th Mar 2026 (Tue) 27.01 27.0711 27.01 27.0711 0
23rd Mar 2026 (Mon) 27.01 27.0711 27.01 27.0711 0
20th Mar 2026 (Fri) 27.01 27.0711 27.01 27.0711 0
19th Mar 2026 (Thu) 27.01 27.0711 27.01 27.0711 0
18th Mar 2026 (Wed) 27.01 27.0711 27.01 27.0711 0
17th Mar 2026 (Tue) 27.01 27.0711 27.01 27.0711 0
16th Mar 2026 (Mon) 27.01 27.0711 27.01 27.0711 0
13th Mar 2026 (Fri) 27.01 27.0711 27.01 27.0711 0
12th Mar 2026 (Thu) 27.01 27.0711 27.01 27.0711 0
11th Mar 2026 (Wed) 27.01 27.0711 27.01 27.0711 0
10th Mar 2026 (Tue) 27.01 27.0711 27.01 27.0711 0
9th Mar 2026 (Mon) 27.01 27.0711 27.01 27.0711 0
6th Mar 2026 (Fri) 27.01 27.0711 27.01 27.0711 0
5th Mar 2026 (Thu) 27.01 27.0711 27.01 27.0711 0
4th Mar 2026 (Wed) 27.01 27.0711 27.01 27.0711 0
3rd Mar 2026 (Tue) 27.01 27.0711 27.01 27.0711 0
2nd Mar 2026 (Mon) 27.01 27.0711 27.01 27.0711 0
27th Feb 2026 (Fri) 27.01 27.05 27.00 27.0711 4,316
26th Feb 2026 (Thu) 27.22 27.22 27.2003 27.2003 0
25th Feb 2026 (Wed) 27.22 27.3701 27.22 27.3701 0
24th Feb 2026 (Tue) 27.22 27.22 27.1579 27.1579 0
23rd Feb 2026 (Mon) 27.22 27.22 26.932 26.932 0
20th Feb 2026 (Fri) 27.22 27.22 27.2188 27.2188 0
19th Feb 2026 (Thu) 27.22 27.22 27.0445 27.0445 0
18th Feb 2026 (Wed) 27.22 27.22 27.1553 27.1553 0
17th Feb 2026 (Tue) 27.22 27.22 26.9941 26.9941 0
16th Feb 2026 (Mon) 27.22 27.22 26.9844 26.9844 0
13th Feb 2026 (Fri) 27.22 27.22 26.9844 26.9844 0
12th Feb 2026 (Thu) 27.22 27.22 26.9958 26.9958 0
11th Feb 2026 (Wed) 27.22 27.3793 27.22 27.3793 0
10th Feb 2026 (Tue) 27.22 27.3651 27.22 27.3651 0
9th Feb 2026 (Mon) 27.22 27.4475 27.22 27.4475 4
6th Feb 2026 (Fri) 27.22 27.22 27.22 27.3561 236
FTSE 100 Latest
Value10,436.29
Change71.50