| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.46 | 26.4727 | 26.46 | 26.4727 | 2 |
| 18th Sep 2025 (Thu) | 26.46 | 26.47 | 26.45 | 26.4156 | 1,602 |
| 17th Sep 2025 (Wed) | 26.34 | 26.3717 | 26.34 | 26.3717 | 0 |
| 16th Sep 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.3508 | 400 |
| 15th Sep 2025 (Mon) | 26.20 | 26.359 | 26.20 | 26.359 | 7 |
| 12th Sep 2025 (Fri) | 26.20 | 26.309 | 26.20 | 26.309 | 0 |
| 11th Sep 2025 (Thu) | 26.20 | 26.3079 | 26.20 | 26.3079 | 0 |
| 10th Sep 2025 (Wed) | 26.20 | 26.20 | 26.17 | 26.1985 | 2,222 |
| 9th Sep 2025 (Tue) | 26.04 | 26.1411 | 26.04 | 26.1411 | 0 |
| 8th Sep 2025 (Mon) | 26.04 | 26.1042 | 26.04 | 26.1042 | 58 |
| 5th Sep 2025 (Fri) | 26.04 | 26.0713 | 26.04 | 26.0713 | 0 |
| 4th Sep 2025 (Thu) | 26.04 | 26.05 | 26.04 | 26.1178 | 1,050 |
| 3rd Sep 2025 (Wed) | 25.94 | 25.9701 | 25.94 | 25.9701 | 2 |
| 2nd Sep 2025 (Tue) | 25.94 | 26.10 | 25.86 | 25.9055 | 7,903 |
| 1st Sep 2025 (Mon) | 26.00 | 26.0096 | 26.00 | 26.0096 | 0 |
| 29th Aug 2025 (Fri) | 26.00 | 26.0096 | 26.00 | 26.0096 | 0 |
| 28th Aug 2025 (Thu) | 26.00 | 26.00 | 25.9946 | 25.9946 | 0 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 25.9849 | 25.9849 | 1 |
| 26th Aug 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.9795 | 300 |
| 25th Aug 2025 (Mon) | 25.88 | 25.9762 | 25.88 | 25.9762 | 59 |
| 22nd Aug 2025 (Fri) | 25.88 | 25.9736 | 25.88 | 25.9736 | 0 |
| 21st Aug 2025 (Thu) | 25.88 | 25.8831 | 25.88 | 25.8831 | 0 |
| 20th Aug 2025 (Wed) | 25.88 | 25.906 | 25.88 | 25.906 | 0 |
| 19th Aug 2025 (Tue) | 25.88 | 25.8999 | 25.88 | 25.8999 | 0 |
| 18th Aug 2025 (Mon) | 25.88 | 25.89 | 25.88 | 25.9048 | 1,665 |
| 15th Aug 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.9054 | 1,062 |
| 14th Aug 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.9047 | 157 |
| 13th Aug 2025 (Wed) | 25.801 | 25.8978 | 25.801 | 25.8978 | 0 |
| 12th Aug 2025 (Tue) | 25.801 | 25.8752 | 25.801 | 25.8752 | 24 |
| 11th Aug 2025 (Mon) | 25.801 | 25.801 | 25.801 | 25.8023 | 107 |
| 8th Aug 2025 (Fri) | 25.671 | 25.7817 | 25.671 | 25.7817 | 11 |
| 7th Aug 2025 (Thu) | 25.671 | 25.7272 | 25.671 | 25.7272 | 0 |
| 6th Aug 2025 (Wed) | 25.671 | 25.7347 | 25.671 | 25.7347 | 56 |
| 5th Aug 2025 (Tue) | 25.671 | 25.671 | 25.67 | 25.67 | 569 |
| 4th Aug 2025 (Mon) | 25.591 | 25.6948 | 25.591 | 25.6948 | 0 |
| 1st Aug 2025 (Fri) | 25.591 | 25.591 | 25.5301 | 25.5301 | 0 |
| 31st Jul 2025 (Thu) | 25.591 | 25.6789 | 25.591 | 25.6789 | 0 |
| 30th Jul 2025 (Wed) | 25.591 | 25.7015 | 25.591 | 25.7015 | 0 |
| 29th Jul 2025 (Tue) | 25.591 | 25.6868 | 25.591 | 25.6868 | 0 |
| 28th Jul 2025 (Mon) | 25.591 | 25.7247 | 25.591 | 25.7247 | 2 |
| 25th Jul 2025 (Fri) | 25.591 | 25.7101 | 25.591 | 25.7101 | 0 |
| 24th Jul 2025 (Thu) | 25.591 | 25.6763 | 25.591 | 25.6763 | 0 |
| 23rd Jul 2025 (Wed) | 25.591 | 25.591 | 25.591 | 25.6584 | 300 |
| 22nd Jul 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.5948 | 560 |