| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.51 | 25.511 | 25.48 | 25.5296 | 26,782 |
| 17th Jul 2025 (Thu) | 25.391 | 25.545 | 25.391 | 25.545 | 42 |
| 16th Jul 2025 (Wed) | 25.391 | 25.4548 | 25.391 | 25.4548 | 78 |
| 15th Jul 2025 (Tue) | 25.391 | 25.4591 | 25.391 | 25.4591 | 0 |
| 14th Jul 2025 (Mon) | 25.391 | 25.4844 | 25.391 | 25.4844 | 72 |
| 11th Jul 2025 (Fri) | 25.391 | 25.4845 | 25.391 | 25.4845 | 0 |
| 10th Jul 2025 (Thu) | 25.391 | 25.4929 | 25.391 | 25.4929 | 1 |
| 9th Jul 2025 (Wed) | 25.391 | 25.391 | 25.391 | 25.4648 | 300 |
| 8th Jul 2025 (Tue) | 25.33 | 25.3952 | 25.33 | 25.3952 | 0 |
| 7th Jul 2025 (Mon) | 25.33 | 25.34 | 25.33 | 25.3797 | 600 |
| 4th Jul 2025 (Fri) | 25.29 | 25.4448 | 25.29 | 25.4448 | 0 |
| 3rd Jul 2025 (Thu) | 25.29 | 25.4448 | 25.29 | 25.4448 | 0 |
| 2nd Jul 2025 (Wed) | 25.29 | 25.34 | 25.27 | 25.34 | 1,745 |
| 1st Jul 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 719 |
| 30th Jun 2025 (Mon) | 25.221 | 25.38 | 25.221 | 25.38 | 0 |
| 27th Jun 2025 (Fri) | 25.221 | 25.221 | 25.221 | 25.2517 | 330 |
| 26th Jun 2025 (Thu) | 24.901 | 25.239 | 24.901 | 25.239 | 0 |
| 25th Jun 2025 (Wed) | 24.901 | 25.1377 | 24.901 | 25.1377 | 0 |
| 24th Jun 2025 (Tue) | 24.901 | 25.1449 | 24.901 | 25.1449 | 16 |
| 23rd Jun 2025 (Mon) | 24.901 | 24.901 | 24.89 | 24.9984 | 1,496 |
| 20th Jun 2025 (Fri) | 24.93 | 24.93 | 24.8586 | 24.8586 | 40 |
| 19th Jun 2025 (Thu) | 24.93 | 24.93 | 24.8822 | 24.8822 | 0 |
| 18th Jun 2025 (Wed) | 24.93 | 24.93 | 24.8822 | 24.8822 | 0 |
| 17th Jun 2025 (Tue) | 24.93 | 24.93 | 24.8788 | 24.8788 | 0 |
| 16th Jun 2025 (Mon) | 24.93 | 24.9787 | 24.93 | 24.9787 | 47 |
| 13th Jun 2025 (Fri) | 24.93 | 24.93 | 24.92 | 24.8397 | 601 |
| 12th Jun 2025 (Thu) | 24.701 | 24.9853 | 24.701 | 24.9853 | 0 |
| 11th Jun 2025 (Wed) | 24.701 | 24.94 | 24.701 | 24.94 | 0 |
| 10th Jun 2025 (Tue) | 24.701 | 24.9643 | 24.701 | 24.9643 | 0 |
| 9th Jun 2025 (Mon) | 24.701 | 24.9036 | 24.701 | 24.9036 | 0 |
| 6th Jun 2025 (Fri) | 24.701 | 24.8691 | 24.701 | 24.8691 | 27 |
| 5th Jun 2025 (Thu) | 24.701 | 24.7292 | 24.701 | 24.7292 | 0 |
| 4th Jun 2025 (Wed) | 24.701 | 24.7966 | 24.701 | 24.7966 | 0 |
| 3rd Jun 2025 (Tue) | 24.701 | 24.701 | 24.701 | 24.7969 | 125 |
| 2nd Jun 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.7277 | 674 |
| 30th May 2025 (Fri) | 24.659 | 24.659 | 24.619 | 24.6846 | 1,600 |
| 29th May 2025 (Thu) | 24.64 | 24.6553 | 24.64 | 24.6553 | 0 |
| 28th May 2025 (Wed) | 24.7144 | 24.7144 | 24.7144 | 24.7144 | 0 |
| 27th May 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.64 | 171 |
| 26th May 2025 (Mon) | 24.3141 | 24.3141 | 24.3141 | 24.3141 | 0 |
| 24th May 2025 (Sat) | 24.4468 | 24.4468 | 24.3141 | 24.3141 | 0 |
| 23rd May 2025 (Fri) | 24.4468 | 24.4468 | 24.4468 | 24.4468 | 0 |
| 22nd May 2025 (Thu) | 24.4778 | 24.4778 | 24.4778 | 24.4778 | 0 |
| 21st May 2025 (Wed) | 24.8092 | 24.8092 | 24.8092 | 24.8092 | 30 |
| 20th May 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 19th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 101 |