Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GBXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.22 27.22 27.22 27.3561 236
5th Feb 2026 (Thu) 27.37 27.37 26.9175 26.9175 1
4th Feb 2026 (Wed) 27.37 27.37 27.1834 27.1834 0
3rd Feb 2026 (Tue) 27.37 27.37 27.2905 27.2905 0
2nd Feb 2026 (Mon) 27.37 27.49 27.37 27.49 34
30th Jan 2026 (Fri) 27.37 27.37 27.3652 27.3652 0
29th Jan 2026 (Thu) 27.37 27.37 27.37 27.4525 0
28th Jan 2026 (Wed) 26.91 27.4798 26.91 27.4798 0
27th Jan 2026 (Tue) 26.91 27.4798 26.91 27.4798 0
26th Jan 2026 (Mon) 26.91 27.4048 26.91 27.4048 0
23rd Jan 2026 (Fri) 26.91 27.2835 26.91 27.2835 0
22nd Jan 2026 (Thu) 26.91 27.2618 26.91 27.2618 0
21st Jan 2026 (Wed) 26.91 27.1599 26.91 27.1599 0
20th Jan 2026 (Tue) 26.91 26.91 26.91 26.91 0
19th Jan 2026 (Mon) 27.40 27.40 27.3819 27.3819 0
16th Jan 2026 (Fri) 27.40 27.40 27.3819 27.3819 0
15th Jan 2026 (Thu) 27.40 27.40 27.40 27.3667 0
14th Jan 2026 (Wed) 27.23 27.23 27.23 27.3194 550
13th Jan 2026 (Tue) 27.39 27.39 27.39 27.4388 100
12th Jan 2026 (Mon) 27.12 27.4388 27.12 27.4388 0
9th Jan 2026 (Fri) 27.12 27.4297 27.12 27.4297 0
8th Jan 2026 (Thu) 27.12 27.2854 27.12 27.2854 0
7th Jan 2026 (Wed) 27.12 27.287 27.12 27.287 9
6th Jan 2026 (Tue) 27.12 27.3547 27.12 27.3547 0
5th Jan 2026 (Mon) 27.12 27.15 27.11 27.214 800
2nd Jan 2026 (Fri) 27.27 27.27 27.0801 27.0801 0
1st Jan 2026 (Thu) 27.27 27.27 27.27 27.0771 245
31st Dec 2025 (Wed) 27.27 27.27 27.27 27.0771 245
30th Dec 2025 (Tue) 27.19 27.2093 27.19 27.2093 0
29th Dec 2025 (Mon) 27.19 27.19 27.19 27.19 0
26th Dec 2025 (Fri) 27.17 27.2607 27.17 27.2607 5
25th Dec 2025 (Thu) 27.17 27.295 27.17 27.295 0
24th Dec 2025 (Wed) 27.17 27.295 27.17 27.295 0
23rd Dec 2025 (Tue) 27.17 27.2311 27.17 27.2311 0
22nd Dec 2025 (Mon) 27.17 27.4153 27.17 27.4153 1
19th Dec 2025 (Fri) 27.17 27.2915 27.17 27.2915 0
18th Dec 2025 (Thu) 27.17 27.17 27.17 27.17 184
17th Dec 2025 (Wed) 27.43 27.43 27.0004 27.0004 0
16th Dec 2025 (Tue) 27.43 27.43 27.229 27.229 0
15th Dec 2025 (Mon) 27.43 27.43 27.309 27.2568 300
12th Dec 2025 (Fri) 27.50 27.50 27.50 27.2739 139
11th Dec 2025 (Thu) 27.31 27.447 27.31 27.447 18
10th Dec 2025 (Wed) 27.31 27.4257 27.31 27.4257 3
9th Dec 2025 (Tue) 27.31 27.31 27.2917 27.2917 40
8th Dec 2025 (Mon) 27.31 27.31 27.2843 27.2843 2
FTSE 100 Latest
Value10,369.75
Change60.53