| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.43 | 27.43 | 27.229 | 27.229 | 0 |
| 15th Dec 2025 (Mon) | 27.43 | 27.43 | 27.309 | 27.2568 | 300 |
| 12th Dec 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.2739 | 139 |
| 11th Dec 2025 (Thu) | 27.31 | 27.447 | 27.31 | 27.447 | 18 |
| 10th Dec 2025 (Wed) | 27.31 | 27.4257 | 27.31 | 27.4257 | 3 |
| 9th Dec 2025 (Tue) | 27.31 | 27.31 | 27.2917 | 27.2917 | 40 |
| 8th Dec 2025 (Mon) | 27.31 | 27.31 | 27.2843 | 27.2843 | 2 |
| 5th Dec 2025 (Fri) | 27.31 | 27.3475 | 27.31 | 27.3475 | 0 |
| 4th Dec 2025 (Thu) | 27.31 | 27.3139 | 27.31 | 27.3139 | 0 |
| 3rd Dec 2025 (Wed) | 27.31 | 27.31 | 27.31 | 27.3083 | 400 |
| 2nd Dec 2025 (Tue) | 27.34 | 27.34 | 27.2509 | 27.2509 | 0 |
| 1st Dec 2025 (Mon) | 27.34 | 27.34 | 27.25 | 27.2166 | 9,319 |
| 28th Nov 2025 (Fri) | 26.97 | 27.2698 | 26.97 | 27.2698 | 10 |
| 27th Nov 2025 (Thu) | 26.97 | 27.2129 | 26.97 | 27.2129 | 0 |
| 26th Nov 2025 (Wed) | 26.97 | 27.2129 | 26.97 | 27.2129 | 0 |
| 25th Nov 2025 (Tue) | 26.97 | 26.97 | 26.97 | 27.0941 | 125 |
| 24th Nov 2025 (Mon) | 26.55 | 26.8995 | 26.55 | 26.8995 | 0 |
| 21st Nov 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.50 | 134 |
| 20th Nov 2025 (Thu) | 26.78 | 26.78 | 26.6202 | 26.6202 | 0 |
| 19th Nov 2025 (Wed) | 26.78 | 26.78 | 26.6202 | 26.6202 | 0 |
| 18th Nov 2025 (Tue) | 26.78 | 26.78 | 26.5545 | 26.5545 | 0 |
| 17th Nov 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.676 | 300 |
| 14th Nov 2025 (Fri) | 26.619 | 26.8295 | 26.619 | 26.8295 | 4 |
| 13th Nov 2025 (Thu) | 26.619 | 26.7937 | 26.619 | 26.7937 | 0 |
| 12th Nov 2025 (Wed) | 26.619 | 27.0371 | 26.619 | 27.0371 | 0 |
| 11th Nov 2025 (Tue) | 26.619 | 27.0315 | 26.619 | 27.0315 | 0 |
| 10th Nov 2025 (Mon) | 26.619 | 26.9953 | 26.619 | 26.9953 | 99 |
| 7th Nov 2025 (Fri) | 26.619 | 26.619 | 26.53 | 26.7525 | 500 |
| 6th Nov 2025 (Thu) | 26.841 | 26.841 | 26.7367 | 26.7367 | 0 |
| 5th Nov 2025 (Wed) | 26.841 | 26.8926 | 26.841 | 26.8926 | 0 |
| 4th Nov 2025 (Tue) | 26.78 | 26.9345 | 26.78 | 26.9345 | 0 |
| 3rd Nov 2025 (Mon) | 26.78 | 26.80 | 26.78 | 26.9345 | 1,098 |
| 31st Oct 2025 (Fri) | 26.471 | 26.9134 | 26.471 | 26.9134 | 0 |
| 30th Oct 2025 (Thu) | 26.471 | 26.8699 | 26.471 | 26.8699 | 1 |
| 29th Oct 2025 (Wed) | 26.471 | 26.9347 | 26.471 | 26.9347 | 1 |
| 28th Oct 2025 (Tue) | 26.471 | 26.9548 | 26.471 | 26.9548 | 0 |
| 24th Oct 2025 (Fri) | 26.471 | 26.8372 | 26.471 | 26.8372 | 0 |
| 23rd Oct 2025 (Thu) | 26.471 | 26.74 | 26.471 | 26.74 | 0 |
| 22nd Oct 2025 (Wed) | 26.471 | 26.6565 | 26.471 | 26.6565 | 0 |
| 21st Oct 2025 (Tue) | 26.471 | 26.7371 | 26.471 | 26.7371 | 0 |
| 20th Oct 2025 (Mon) | 26.471 | 26.7117 | 26.471 | 26.7117 | 0 |
| 17th Oct 2025 (Fri) | 26.471 | 26.5573 | 26.471 | 26.5573 | 41 |