| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.89 | 26.0317 | 25.89 | 26.0317 | 2 |
| 18th Sep 2025 (Thu) | 25.89 | 25.9802 | 25.89 | 25.9802 | 40 |
| 17th Sep 2025 (Wed) | 25.89 | 25.9256 | 25.89 | 25.9256 | 0 |
| 16th Sep 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.928 | 212 |
| 15th Sep 2025 (Mon) | 25.50 | 25.9394 | 25.50 | 25.9394 | 0 |
| 12th Sep 2025 (Fri) | 25.50 | 25.8939 | 25.50 | 25.8939 | 0 |
| 11th Sep 2025 (Thu) | 25.50 | 25.8924 | 25.50 | 25.8924 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.7936 | 25.50 | 25.7936 | 0 |
| 9th Sep 2025 (Tue) | 25.50 | 25.7546 | 25.50 | 25.7546 | 0 |
| 8th Sep 2025 (Mon) | 25.50 | 25.7082 | 25.50 | 25.7082 | 0 |
| 5th Sep 2025 (Fri) | 25.50 | 25.6644 | 25.50 | 25.6644 | 0 |
| 4th Sep 2025 (Thu) | 25.50 | 25.6748 | 25.50 | 25.6748 | 0 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.5758 | 25.50 | 25.5758 | 0 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.5074 | 25.50 | 25.5074 | 0 |
| 1st Sep 2025 (Mon) | 25.50 | 25.592 | 25.50 | 25.592 | 0 |
| 29th Aug 2025 (Fri) | 25.50 | 25.592 | 25.50 | 25.592 | 0 |
| 28th Aug 2025 (Thu) | 25.50 | 25.6867 | 25.50 | 25.6867 | 0 |
| 27th Aug 2025 (Wed) | 25.50 | 25.6388 | 25.50 | 25.6388 | 1 |
| 26th Aug 2025 (Tue) | 25.50 | 25.5997 | 25.50 | 25.5997 | 0 |
| 25th Aug 2025 (Mon) | 25.50 | 25.5489 | 25.50 | 25.5489 | 0 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.5916 | 25.50 | 25.5916 | 0 |
| 21st Aug 2025 (Thu) | 25.50 | 25.50 | 25.3647 | 25.3647 | 0 |
| 20th Aug 2025 (Wed) | 25.50 | 25.50 | 25.4306 | 25.4306 | 0 |
| 19th Aug 2025 (Tue) | 25.50 | 25.50 | 25.4499 | 25.4499 | 0 |
| 18th Aug 2025 (Mon) | 25.50 | 25.50 | 25.49 | 25.5501 | 800 |
| 15th Aug 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.535 | 1,323 |
| 14th Aug 2025 (Thu) | 25.17 | 25.5785 | 25.17 | 25.5785 | 0 |
| 13th Aug 2025 (Wed) | 25.17 | 25.5569 | 25.17 | 25.5569 | 0 |
| 12th Aug 2025 (Tue) | 25.17 | 25.5105 | 25.17 | 25.5105 | 0 |
| 11th Aug 2025 (Mon) | 25.17 | 25.3418 | 25.17 | 25.3418 | 0 |
| 8th Aug 2025 (Fri) | 25.17 | 25.3792 | 25.17 | 25.3792 | 0 |
| 7th Aug 2025 (Thu) | 25.17 | 25.2508 | 25.17 | 25.2508 | 0 |
| 6th Aug 2025 (Wed) | 25.17 | 25.2749 | 25.17 | 25.2749 | 0 |
| 5th Aug 2025 (Tue) | 25.17 | 25.17 | 25.169 | 25.169 | 0 |
| 4th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.2349 | 410 |
| 1st Aug 2025 (Fri) | 24.84 | 24.87 | 24.81 | 24.80 | 1,799 |
| 31st Jul 2025 (Thu) | 25.18 | 25.2201 | 25.18 | 25.2201 | 0 |
| 30th Jul 2025 (Wed) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 29th Jul 2025 (Tue) | 25.18 | 25.215 | 25.18 | 25.215 | 0 |
| 28th Jul 2025 (Mon) | 25.18 | 25.215 | 25.18 | 25.215 | 2 |
| 25th Jul 2025 (Fri) | 25.18 | 25.2148 | 25.18 | 25.2148 | 3 |
| 24th Jul 2025 (Thu) | 25.18 | 25.2037 | 25.18 | 25.2037 | 0 |
| 23rd Jul 2025 (Wed) | 25.18 | 25.1998 | 25.18 | 25.1998 | 9 |
| 22nd Jul 2025 (Tue) | 25.18 | 25.1947 | 25.18 | 25.1947 | 0 |