| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.33 | 26.6687 | 26.33 | 26.6687 | 0 |
| 5th Feb 2026 (Thu) | 26.33 | 26.6687 | 26.33 | 26.6687 | 0 |
| 4th Feb 2026 (Wed) | 26.33 | 26.6687 | 26.33 | 26.6687 | 0 |
| 3rd Feb 2026 (Tue) | 26.33 | 26.6687 | 26.33 | 26.6687 | 0 |
| 2nd Feb 2026 (Mon) | 26.33 | 26.6687 | 26.33 | 26.6687 | 0 |
| 30th Jan 2026 (Fri) | 26.33 | 26.6687 | 26.33 | 26.6687 | 0 |
| 29th Jan 2026 (Thu) | 26.33 | 26.7702 | 26.33 | 26.7702 | 5 |
| 28th Jan 2026 (Wed) | 26.33 | 26.8298 | 26.33 | 26.8298 | 0 |
| 27th Jan 2026 (Tue) | 26.33 | 26.8298 | 26.33 | 26.8298 | 0 |
| 26th Jan 2026 (Mon) | 26.33 | 26.7252 | 26.33 | 26.7252 | 0 |
| 23rd Jan 2026 (Fri) | 26.33 | 26.5846 | 26.33 | 26.5846 | 1 |
| 22nd Jan 2026 (Thu) | 26.33 | 26.5787 | 26.33 | 26.5787 | 0 |
| 21st Jan 2026 (Wed) | 26.33 | 26.447 | 26.33 | 26.447 | 0 |
| 20th Jan 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.1817 | 100 |
| 19th Jan 2026 (Mon) | 26.56 | 26.6956 | 26.56 | 26.6956 | 0 |
| 16th Jan 2026 (Fri) | 26.56 | 26.6956 | 26.56 | 26.6956 | 0 |
| 15th Jan 2026 (Thu) | 26.56 | 26.6894 | 26.56 | 26.6894 | 0 |
| 14th Jan 2026 (Wed) | 26.56 | 26.6309 | 26.56 | 26.6309 | 0 |
| 13th Jan 2026 (Tue) | 26.56 | 26.822 | 26.56 | 26.822 | 0 |
| 12th Jan 2026 (Mon) | 26.56 | 26.822 | 26.56 | 26.822 | 39 |
| 9th Jan 2026 (Fri) | 26.56 | 26.784 | 26.56 | 26.784 | 34 |
| 8th Jan 2026 (Thu) | 26.56 | 26.6199 | 26.56 | 26.6199 | 0 |
| 7th Jan 2026 (Wed) | 26.56 | 26.6176 | 26.56 | 26.6176 | 0 |
| 6th Jan 2026 (Tue) | 26.56 | 26.7044 | 26.56 | 26.7044 | 0 |
| 5th Jan 2026 (Mon) | 26.56 | 26.56 | 26.5415 | 26.5415 | 0 |
| 2nd Jan 2026 (Fri) | 26.56 | 26.56 | 26.3814 | 26.3814 | 2 |
| 1st Jan 2026 (Thu) | 26.56 | 26.56 | 26.3855 | 26.3855 | 6 |
| 31st Dec 2025 (Wed) | 26.56 | 26.56 | 26.3855 | 26.3855 | 6 |
| 30th Dec 2025 (Tue) | 26.56 | 26.56 | 26.5395 | 26.5395 | 0 |
| 29th Dec 2025 (Mon) | 26.56 | 26.56 | 26.559 | 26.559 | 0 |
| 26th Dec 2025 (Fri) | 26.56 | 26.5999 | 26.56 | 26.5999 | 1 |
| 25th Dec 2025 (Thu) | 26.56 | 26.645 | 26.56 | 26.645 | 0 |
| 24th Dec 2025 (Wed) | 26.56 | 26.645 | 26.56 | 26.645 | 0 |
| 23rd Dec 2025 (Tue) | 26.56 | 26.5714 | 26.56 | 26.5714 | 0 |
| 22nd Dec 2025 (Mon) | 26.56 | 26.6949 | 26.56 | 26.6949 | 0 |
| 19th Dec 2025 (Fri) | 26.56 | 26.56 | 26.5544 | 26.5544 | 0 |
| 18th Dec 2025 (Thu) | 26.56 | 26.56 | 26.405 | 26.405 | 0 |
| 17th Dec 2025 (Wed) | 26.56 | 26.56 | 26.2507 | 26.2507 | 0 |
| 16th Dec 2025 (Tue) | 26.56 | 26.56 | 26.4902 | 26.4902 | 17 |
| 15th Dec 2025 (Mon) | 26.56 | 26.56 | 26.527 | 26.527 | 21 |
| 12th Dec 2025 (Fri) | 26.56 | 26.56 | 26.5506 | 26.5506 | 0 |
| 11th Dec 2025 (Thu) | 26.56 | 26.745 | 26.56 | 26.745 | 0 |
| 10th Dec 2025 (Wed) | 26.56 | 26.7233 | 26.56 | 26.7233 | 0 |
| 9th Dec 2025 (Tue) | 26.56 | 26.5867 | 26.56 | 26.5867 | 0 |
| 8th Dec 2025 (Mon) | 26.56 | 26.5808 | 26.56 | 26.5808 | 0 |