| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.56 | 26.56 | 26.5506 | 26.5506 | 21 |
| 12th Dec 2025 (Fri) | 26.56 | 26.56 | 26.5506 | 26.5506 | 0 |
| 11th Dec 2025 (Thu) | 26.56 | 26.745 | 26.56 | 26.745 | 0 |
| 10th Dec 2025 (Wed) | 26.56 | 26.7233 | 26.56 | 26.7233 | 0 |
| 9th Dec 2025 (Tue) | 26.56 | 26.5867 | 26.56 | 26.5867 | 0 |
| 8th Dec 2025 (Mon) | 26.56 | 26.5808 | 26.56 | 26.5808 | 0 |
| 5th Dec 2025 (Fri) | 26.56 | 26.6489 | 26.56 | 26.6489 | 0 |
| 4th Dec 2025 (Thu) | 26.56 | 26.6172 | 26.56 | 26.6172 | 0 |
| 3rd Dec 2025 (Wed) | 26.56 | 26.6075 | 26.56 | 26.6075 | 0 |
| 2nd Dec 2025 (Tue) | 26.56 | 26.569 | 26.56 | 26.5489 | 0 |
| 1st Dec 2025 (Mon) | 26.18 | 26.4962 | 26.18 | 26.4962 | 0 |
| 28th Nov 2025 (Fri) | 26.18 | 26.5811 | 26.18 | 26.5811 | 0 |
| 27th Nov 2025 (Thu) | 26.18 | 26.5142 | 26.18 | 26.5142 | 0 |
| 26th Nov 2025 (Wed) | 26.18 | 26.5142 | 26.18 | 26.5142 | 0 |
| 25th Nov 2025 (Tue) | 26.18 | 26.3907 | 26.18 | 26.3907 | 0 |
| 24th Nov 2025 (Mon) | 26.18 | 26.2416 | 26.18 | 26.2416 | 0 |
| 21st Nov 2025 (Fri) | 26.18 | 26.18 | 25.9839 | 25.9839 | 1 |
| 20th Nov 2025 (Thu) | 26.18 | 26.18 | 26.0865 | 26.0865 | 0 |
| 19th Nov 2025 (Wed) | 26.18 | 26.18 | 26.0865 | 26.0865 | 0 |
| 18th Nov 2025 (Tue) | 26.18 | 26.18 | 26.0384 | 26.0384 | 0 |
| 17th Nov 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.1375 | 404 |
| 14th Nov 2025 (Fri) | 26.49 | 26.49 | 26.292 | 26.292 | 0 |
| 13th Nov 2025 (Thu) | 26.49 | 26.49 | 26.2911 | 26.2911 | 0 |
| 12th Nov 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.5564 | 300 |
| 11th Nov 2025 (Tue) | 26.529 | 26.5483 | 26.529 | 26.5483 | 0 |
| 10th Nov 2025 (Mon) | 26.529 | 26.529 | 26.5239 | 26.5239 | 0 |
| 7th Nov 2025 (Fri) | 26.529 | 26.529 | 26.2593 | 26.2593 | 0 |
| 6th Nov 2025 (Thu) | 26.529 | 26.529 | 26.2527 | 26.2527 | 0 |
| 5th Nov 2025 (Wed) | 26.529 | 26.529 | 26.4321 | 26.4321 | 0 |
| 4th Nov 2025 (Tue) | 26.529 | 26.5513 | 26.529 | 26.5513 | 0 |
| 3rd Nov 2025 (Mon) | 26.529 | 26.5513 | 26.529 | 26.5513 | 13 |
| 31st Oct 2025 (Fri) | 26.529 | 26.529 | 26.5148 | 26.5148 | 0 |
| 30th Oct 2025 (Thu) | 26.529 | 26.529 | 26.529 | 26.4946 | 0 |
| 29th Oct 2025 (Wed) | 26.259 | 26.4909 | 26.259 | 26.4909 | 0 |
| 28th Oct 2025 (Tue) | 26.259 | 26.4847 | 26.259 | 26.4847 | 0 |
| 27th Oct 2025 (Mon) | 26.259 | 26.4748 | 26.259 | 26.4748 | 0 |
| 24th Oct 2025 (Fri) | 26.259 | 26.4249 | 26.259 | 26.4249 | 0 |
| 23rd Oct 2025 (Thu) | 26.259 | 26.3599 | 26.259 | 26.3599 | 0 |
| 22nd Oct 2025 (Wed) | 26.259 | 26.285 | 26.259 | 26.285 | 0 |
| 21st Oct 2025 (Tue) | 26.259 | 26.3328 | 26.259 | 26.3328 | 0 |
| 20th Oct 2025 (Mon) | 26.259 | 26.3071 | 26.259 | 26.3071 | 0 |
| 17th Oct 2025 (Fri) | 26.259 | 26.259 | 26.1598 | 26.1598 | 0 |
| 16th Oct 2025 (Thu) | 26.259 | 26.259 | 26.0428 | 26.0428 | 0 |
| 15th Oct 2025 (Wed) | 26.259 | 26.259 | 26.1334 | 26.1334 | 0 |