| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.641 | 25.641 | 25.63 | 25.6508 | 1,900 |
| 17th Jul 2025 (Thu) | 25.57 | 25.665 | 25.57 | 25.665 | 0 |
| 16th Jul 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.5799 | 829 |
| 15th Jul 2025 (Tue) | 25.589 | 25.59 | 25.589 | 25.5435 | 900 |
| 14th Jul 2025 (Mon) | 25.46 | 25.5828 | 25.46 | 25.5828 | 0 |
| 11th Jul 2025 (Fri) | 25.46 | 25.5585 | 25.46 | 25.5585 | 0 |
| 10th Jul 2025 (Thu) | 25.46 | 25.5998 | 25.46 | 25.5998 | 0 |
| 9th Jul 2025 (Wed) | 25.46 | 25.5556 | 25.46 | 25.5556 | 0 |
| 8th Jul 2025 (Tue) | 25.46 | 25.4699 | 25.46 | 25.4699 | 0 |
| 7th Jul 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.4699 | 400 |
| 4th Jul 2025 (Fri) | 25.469 | 25.58 | 25.469 | 25.58 | 0 |
| 3rd Jul 2025 (Thu) | 25.469 | 25.58 | 25.469 | 25.58 | 0 |
| 2nd Jul 2025 (Wed) | 25.469 | 25.469 | 25.469 | 25.46 | 100 |
| 1st Jul 2025 (Tue) | 24.91 | 25.421 | 24.91 | 25.421 | 53 |
| 30th Jun 2025 (Mon) | 24.91 | 25.3899 | 24.91 | 25.3899 | 0 |
| 27th Jun 2025 (Fri) | 24.91 | 25.3441 | 24.91 | 25.3441 | 10 |
| 26th Jun 2025 (Thu) | 24.91 | 25.3643 | 24.91 | 25.3643 | 0 |
| 25th Jun 2025 (Wed) | 24.91 | 25.3292 | 24.91 | 25.3292 | 0 |
| 24th Jun 2025 (Tue) | 24.91 | 25.3095 | 24.91 | 25.3095 | 0 |
| 23rd Jun 2025 (Mon) | 24.91 | 25.2011 | 24.91 | 25.2011 | 0 |
| 20th Jun 2025 (Fri) | 24.91 | 25.0458 | 24.91 | 25.0458 | 0 |
| 19th Jun 2025 (Thu) | 24.91 | 25.0472 | 24.91 | 25.0472 | 3 |
| 18th Jun 2025 (Wed) | 24.91 | 25.0472 | 24.91 | 25.0472 | 3 |
| 17th Jun 2025 (Tue) | 24.91 | 25.0203 | 24.91 | 25.0203 | 0 |
| 16th Jun 2025 (Mon) | 24.91 | 25.1315 | 24.91 | 25.1315 | 0 |
| 13th Jun 2025 (Fri) | 24.91 | 24.9714 | 24.91 | 24.9714 | 0 |
| 12th Jun 2025 (Thu) | 24.91 | 25.1162 | 24.91 | 25.1162 | 0 |
| 11th Jun 2025 (Wed) | 24.91 | 25.0796 | 24.91 | 25.0796 | 0 |
| 10th Jun 2025 (Tue) | 24.91 | 25.1038 | 24.91 | 25.1038 | 0 |
| 9th Jun 2025 (Mon) | 24.91 | 25.04 | 24.91 | 25.04 | 0 |
| 6th Jun 2025 (Fri) | 24.91 | 25.023 | 24.91 | 25.023 | 0 |
| 5th Jun 2025 (Thu) | 24.91 | 24.91 | 24.8541 | 24.8541 | 0 |
| 4th Jun 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.9198 | 100 |
| 3rd Jun 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.9143 | 300 |
| 2nd Jun 2025 (Mon) | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 30th May 2025 (Fri) | 24.7642 | 24.7642 | 24.7642 | 24.7642 | 0 |
| 29th May 2025 (Thu) | 24.7348 | 24.7348 | 24.7348 | 24.7348 | 0 |
| 28th May 2025 (Wed) | 24.7488 | 24.7488 | 24.7488 | 24.7488 | 0 |
| 27th May 2025 (Tue) | 24.4487 | 24.4487 | 24.4487 | 24.4487 | 1 |
| 26th May 2025 (Mon) | 24.4487 | 24.4487 | 24.4487 | 24.4487 | 0 |
| 24th May 2025 (Sat) | 24.5464 | 24.5464 | 24.4487 | 24.4487 | 0 |
| 23rd May 2025 (Fri) | 24.5464 | 24.5464 | 24.5464 | 24.5464 | 0 |
| 22nd May 2025 (Thu) | 24.552 | 24.552 | 24.552 | 24.552 | 0 |
| 21st May 2025 (Wed) | 24.7507 | 24.7507 | 24.7507 | 24.7507 | 0 |