| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.10 | 27.13 | 27.10 | 27.1717 | 100 |
| 15th Dec 2025 (Mon) | 27.259 | 27.259 | 27.259 | 27.2057 | 600 |
| 12th Dec 2025 (Fri) | 27.35 | 27.35 | 27.249 | 27.2239 | 0 |
| 11th Dec 2025 (Thu) | 27.269 | 27.35 | 27.269 | 27.4316 | 200 |
| 10th Dec 2025 (Wed) | 27.39 | 27.39 | 27.3844 | 27.3844 | 3 |
| 9th Dec 2025 (Tue) | 27.39 | 27.39 | 27.2351 | 27.2351 | 0 |
| 8th Dec 2025 (Mon) | 27.39 | 27.39 | 27.2354 | 27.2354 | 0 |
| 5th Dec 2025 (Fri) | 27.39 | 27.39 | 27.26 | 27.2997 | 2,813 |
| 4th Dec 2025 (Thu) | 27.269 | 27.30 | 27.249 | 27.30 | 3,626 |
| 3rd Dec 2025 (Wed) | 27.22 | 27.309 | 27.22 | 27.31 | 11,819 |
| 2nd Dec 2025 (Tue) | 27.22 | 27.36 | 27.22 | 27.2187 | 9,634 |
| 1st Dec 2025 (Mon) | 27.189 | 27.19 | 27.189 | 27.1274 | 3,405 |
| 28th Nov 2025 (Fri) | 27.18 | 27.2021 | 27.18 | 27.2021 | 0 |
| 27th Nov 2025 (Thu) | 27.18 | 27.30 | 27.18 | 27.1477 | 8,200 |
| 26th Nov 2025 (Wed) | 27.18 | 27.30 | 27.18 | 27.1477 | 8,200 |
| 25th Nov 2025 (Tue) | 26.709 | 27.0024 | 26.709 | 27.0024 | 20 |
| 24th Nov 2025 (Mon) | 26.709 | 26.77 | 26.709 | 26.848 | 0 |
| 21st Nov 2025 (Fri) | 26.639 | 26.64 | 26.52 | 26.5616 | 1,400 |
| 20th Nov 2025 (Thu) | 26.60 | 26.6663 | 26.60 | 26.6663 | 0 |
| 19th Nov 2025 (Wed) | 26.60 | 26.61 | 26.59 | 26.6663 | 936 |
| 18th Nov 2025 (Tue) | 26.85 | 26.85 | 26.6199 | 26.6199 | 0 |
| 17th Nov 2025 (Mon) | 26.85 | 26.85 | 26.72 | 26.7295 | 2,320 |
| 14th Nov 2025 (Fri) | 26.89 | 26.93 | 26.89 | 26.8786 | 300 |
| 13th Nov 2025 (Thu) | 26.999 | 27.15 | 26.999 | 26.8802 | 150,285 |
| 12th Nov 2025 (Wed) | 27.02 | 27.1698 | 27.02 | 27.1698 | 0 |
| 11th Nov 2025 (Tue) | 27.02 | 27.07 | 27.01 | 27.1192 | 1,400 |
| 10th Nov 2025 (Mon) | 26.949 | 27.0979 | 26.949 | 27.0979 | 500 |
| 7th Nov 2025 (Fri) | 26.949 | 26.949 | 26.8328 | 26.8328 | 0 |
| 6th Nov 2025 (Thu) | 26.949 | 26.949 | 26.8258 | 26.8258 | 0 |
| 5th Nov 2025 (Wed) | 26.949 | 27.0051 | 26.949 | 27.0051 | 0 |
| 4th Nov 2025 (Tue) | 27.01 | 27.0838 | 27.01 | 27.0838 | 0 |
| 3rd Nov 2025 (Mon) | 27.01 | 27.02 | 27.01 | 27.0838 | 4 |
| 31st Oct 2025 (Fri) | 27.119 | 27.119 | 27.119 | 27.0628 | 0 |
| 30th Oct 2025 (Thu) | 26.75 | 27.0255 | 26.75 | 27.0255 | 0 |
| 29th Oct 2025 (Wed) | 26.75 | 27.1296 | 26.75 | 27.1296 | 0 |
| 28th Oct 2025 (Tue) | 26.75 | 27.1494 | 26.75 | 27.1494 | 0 |
| 24th Oct 2025 (Fri) | 26.75 | 26.9886 | 26.75 | 26.9886 | 0 |
| 23rd Oct 2025 (Thu) | 26.75 | 26.8611 | 26.75 | 26.8611 | 3 |
| 22nd Oct 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.7705 | 400 |
| 21st Oct 2025 (Tue) | 26.859 | 26.889 | 26.859 | 26.8709 | 1,033 |
| 20th Oct 2025 (Mon) | 26.819 | 26.88 | 26.819 | 26.8603 | 2,360 |
| 17th Oct 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.705 | 2 |