| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.43 | 26.43 | 26.052 | 26.052 | 0 |
| 2nd Apr 2026 (Thu) | 26.43 | 26.43 | 26.052 | 26.052 | 0 |
| 1st Apr 2026 (Wed) | 26.43 | 26.43 | 26.052 | 26.052 | 0 |
| 31st Mar 2026 (Tue) | 26.43 | 26.43 | 26.052 | 26.052 | 0 |
| 30th Mar 2026 (Mon) | 26.43 | 26.43 | 25.8785 | 25.8785 | 0 |
| 27th Mar 2026 (Fri) | 26.43 | 26.43 | 25.9383 | 25.9383 | 0 |
| 26th Mar 2026 (Thu) | 26.43 | 26.43 | 26.1328 | 26.1328 | 0 |
| 25th Mar 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.4014 | 3,900 |
| 24th Mar 2026 (Tue) | 26.82 | 26.82 | 26.3459 | 26.3459 | 0 |
| 23rd Mar 2026 (Mon) | 26.82 | 26.82 | 26.4466 | 26.4466 | 0 |
| 20th Mar 2026 (Fri) | 26.82 | 26.82 | 26.2974 | 26.2974 | 0 |
| 19th Mar 2026 (Thu) | 26.82 | 26.82 | 26.5351 | 26.5351 | 0 |
| 18th Mar 2026 (Wed) | 26.82 | 26.82 | 26.6118 | 26.6118 | 0 |
| 17th Mar 2026 (Tue) | 26.82 | 26.8746 | 26.82 | 26.8746 | 0 |
| 16th Mar 2026 (Mon) | 26.82 | 26.8494 | 26.82 | 26.8494 | 0 |
| 13th Mar 2026 (Fri) | 26.82 | 26.82 | 26.81 | 26.6726 | 0 |
| 12th Mar 2026 (Thu) | 27.11 | 27.11 | 26.842 | 26.842 | 0 |
| 11th Mar 2026 (Wed) | 27.11 | 27.1354 | 27.11 | 27.1354 | 0 |
| 10th Mar 2026 (Tue) | 27.11 | 27.1631 | 27.11 | 27.1631 | 0 |
| 9th Mar 2026 (Mon) | 27.11 | 27.1898 | 27.11 | 27.1898 | 17 |
| 6th Mar 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.0724 | 238 |
| 5th Mar 2026 (Thu) | 27.235 | 27.24 | 27.235 | 27.3011 | 0 |
| 4th Mar 2026 (Wed) | 27.39 | 27.4452 | 27.39 | 27.4452 | 0 |
| 3rd Mar 2026 (Tue) | 27.39 | 27.39 | 27.2823 | 27.2823 | 1 |
| 2nd Mar 2026 (Mon) | 27.39 | 27.4687 | 27.39 | 27.4687 | 0 |
| 27th Feb 2026 (Fri) | 27.39 | 27.40 | 27.39 | 27.40 | 731 |
| 26th Feb 2026 (Thu) | 27.39 | 27.5204 | 27.39 | 27.5204 | 0 |
| 25th Feb 2026 (Wed) | 27.39 | 27.6302 | 27.39 | 27.6302 | 0 |
| 24th Feb 2026 (Tue) | 27.39 | 27.4752 | 27.39 | 27.4752 | 0 |
| 23rd Feb 2026 (Mon) | 27.39 | 27.39 | 27.3022 | 27.3022 | 0 |
| 20th Feb 2026 (Fri) | 27.39 | 27.39 | 27.38 | 27.5136 | 400 |
| 19th Feb 2026 (Thu) | 27.44 | 27.44 | 27.43 | 27.353 | 1,501 |
| 18th Feb 2026 (Wed) | 27.29 | 27.4427 | 27.29 | 27.4427 | 103 |
| 17th Feb 2026 (Tue) | 27.29 | 27.3159 | 27.29 | 27.3159 | 10 |
| 16th Feb 2026 (Mon) | 27.29 | 27.29 | 27.29 | 27.2857 | 0 |
| 13th Feb 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.2857 | 0 |
| 12th Feb 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.2898 | 982 |
| 11th Feb 2026 (Wed) | 27.57 | 27.57 | 27.5621 | 27.5621 | 0 |
| 10th Feb 2026 (Tue) | 27.57 | 27.57 | 27.5585 | 27.5585 | 2 |
| 9th Feb 2026 (Mon) | 27.57 | 27.57 | 27.56 | 27.5943 | 601 |
| 6th Feb 2026 (Fri) | 27.37 | 27.48 | 27.37 | 27.505 | 1,115 |
| 5th Feb 2026 (Thu) | 27.21 | 27.31 | 27.19 | 27.1657 | 1,006 |