| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.62 | 26.6434 | 26.62 | 26.6434 | 2 |
| 18th Sep 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.5849 | 138 |
| 17th Sep 2025 (Wed) | 26.56 | 26.56 | 26.5432 | 26.5432 | 0 |
| 16th Sep 2025 (Tue) | 26.56 | 26.56 | 26.56 | 26.5334 | 2,001 |
| 15th Sep 2025 (Mon) | 25.82 | 26.5304 | 25.82 | 26.5304 | 0 |
| 12th Sep 2025 (Fri) | 25.82 | 26.5009 | 25.82 | 26.5009 | 0 |
| 11th Sep 2025 (Thu) | 25.82 | 26.4894 | 25.82 | 26.4894 | 0 |
| 10th Sep 2025 (Wed) | 25.82 | 26.4079 | 25.82 | 26.4079 | 0 |
| 9th Sep 2025 (Tue) | 25.82 | 26.3683 | 25.82 | 26.3683 | 0 |
| 8th Sep 2025 (Mon) | 25.82 | 26.3263 | 25.82 | 26.3263 | 11 |
| 5th Sep 2025 (Fri) | 25.82 | 26.2736 | 25.82 | 26.2736 | 0 |
| 4th Sep 2025 (Thu) | 25.82 | 26.3006 | 25.82 | 26.3006 | 0 |
| 3rd Sep 2025 (Wed) | 25.82 | 26.1719 | 25.82 | 26.1719 | 0 |
| 2nd Sep 2025 (Tue) | 25.82 | 26.0921 | 25.82 | 26.0921 | 0 |
| 1st Sep 2025 (Mon) | 25.82 | 26.1838 | 25.82 | 26.1838 | 0 |
| 29th Aug 2025 (Fri) | 25.82 | 26.1838 | 25.82 | 26.1838 | 0 |
| 28th Aug 2025 (Thu) | 25.82 | 26.2734 | 25.82 | 26.2734 | 0 |
| 27th Aug 2025 (Wed) | 25.82 | 26.2212 | 25.82 | 26.2212 | 1 |
| 26th Aug 2025 (Tue) | 25.82 | 26.1858 | 25.82 | 26.1858 | 0 |
| 25th Aug 2025 (Mon) | 25.82 | 26.1351 | 25.82 | 26.1351 | 11 |
| 22nd Aug 2025 (Fri) | 25.82 | 26.1681 | 25.82 | 26.1681 | 0 |
| 21st Aug 2025 (Thu) | 25.82 | 25.9277 | 25.82 | 25.9277 | 0 |
| 20th Aug 2025 (Wed) | 25.82 | 25.9988 | 25.82 | 25.9988 | 0 |
| 19th Aug 2025 (Tue) | 25.82 | 26.0214 | 25.82 | 26.0214 | 0 |
| 18th Aug 2025 (Mon) | 25.82 | 26.109 | 25.82 | 26.109 | 0 |
| 15th Aug 2025 (Fri) | 25.82 | 26.0922 | 25.82 | 26.0922 | 0 |
| 14th Aug 2025 (Thu) | 25.82 | 26.1297 | 25.82 | 26.1297 | 0 |
| 13th Aug 2025 (Wed) | 25.82 | 26.11 | 25.82 | 26.11 | 0 |
| 12th Aug 2025 (Tue) | 25.82 | 26.0617 | 25.82 | 26.0617 | 0 |
| 11th Aug 2025 (Mon) | 25.82 | 25.8981 | 25.82 | 25.8981 | 0 |
| 8th Aug 2025 (Fri) | 25.82 | 25.9322 | 25.82 | 25.9322 | 0 |
| 7th Aug 2025 (Thu) | 25.82 | 25.82 | 25.8032 | 25.8032 | 0 |
| 6th Aug 2025 (Wed) | 25.82 | 25.825 | 25.82 | 25.825 | 0 |
| 5th Aug 2025 (Tue) | 25.82 | 25.82 | 25.7168 | 25.7168 | 0 |
| 4th Aug 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 1st Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.5647 | 1,000 |
| 31st Jul 2025 (Thu) | 25.889 | 25.889 | 25.889 | 25.7934 | 600 |
| 30th Jul 2025 (Wed) | 25.641 | 25.84 | 25.641 | 25.84 | 0 |
| 29th Jul 2025 (Tue) | 25.641 | 25.8636 | 25.641 | 25.8636 | 0 |
| 28th Jul 2025 (Mon) | 25.641 | 25.8897 | 25.641 | 25.8897 | 0 |
| 25th Jul 2025 (Fri) | 25.641 | 25.878 | 25.641 | 25.878 | 0 |
| 24th Jul 2025 (Thu) | 25.641 | 25.8229 | 25.641 | 25.8229 | 0 |
| 23rd Jul 2025 (Wed) | 25.641 | 25.7904 | 25.641 | 25.7904 | 0 |
| 22nd Jul 2025 (Tue) | 25.641 | 25.6989 | 25.641 | 25.6989 | 0 |