| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.34 | 55.10 | 54.34 | 54.60 | 16,583 |
| 5th Feb 2026 (Thu) | 53.455 | 54.55 | 53.455 | 53.80 | 12,629 |
| 4th Feb 2026 (Wed) | 52.56 | 54.02 | 52.445 | 53.72 | 14,885 |
| 3rd Feb 2026 (Tue) | 51.42 | 52.52 | 51.42 | 52.41 | 14,285 |
| 2nd Feb 2026 (Mon) | 49.75 | 51.36 | 49.75 | 51.34 | 17,622 |
| 30th Jan 2026 (Fri) | 49.94 | 50.58 | 49.71 | 50.42 | 14,765 |
| 29th Jan 2026 (Thu) | 49.655 | 49.94 | 48.79 | 49.96 | 14,650 |
| 28th Jan 2026 (Wed) | 49.96 | 49.96 | 48.91 | 49.66 | 22,225 |
| 27th Jan 2026 (Tue) | 50.52 | 51.08 | 49.38 | 49.66 | 19,779 |
| 26th Jan 2026 (Mon) | 51.41 | 51.71 | 50.90 | 51.04 | 19,230 |
| 23rd Jan 2026 (Fri) | 50.68 | 51.24 | 50.45 | 50.64 | 18,147 |
| 22nd Jan 2026 (Thu) | 50.60 | 51.50 | 50.54 | 50.89 | 38,169 |
| 21st Jan 2026 (Wed) | 49.91 | 50.45 | 48.94 | 50.15 | 34,491 |
| 20th Jan 2026 (Tue) | 49.39 | 49.40 | 48.93 | 49.36 | 14,899 |
| 19th Jan 2026 (Mon) | 49.195 | 49.96 | 49.05 | 49.77 | 23,393 |
| 16th Jan 2026 (Fri) | 49.195 | 49.96 | 49.05 | 49.77 | 23,393 |
| 15th Jan 2026 (Thu) | 48.62 | 49.69 | 48.62 | 49.18 | 15,200 |
| 14th Jan 2026 (Wed) | 48.72 | 49.135 | 48.58 | 48.64 | 15,786 |
| 13th Jan 2026 (Tue) | 49.39 | 49.39 | 48.08 | 48.89 | 29,709 |
| 12th Jan 2026 (Mon) | 47.73 | 49.00 | 47.73 | 48.89 | 53,972 |
| 9th Jan 2026 (Fri) | 50.93 | 51.52 | 47.26 | 47.86 | 78,006 |
| 8th Jan 2026 (Thu) | 50.32 | 53.69 | 50.32 | 53.34 | 96,756 |
| 7th Jan 2026 (Wed) | 49.09 | 50.74 | 48.33 | 50.61 | 51,774 |
| 6th Jan 2026 (Tue) | 47.04 | 49.38 | 47.03 | 49.09 | 38,058 |
| 5th Jan 2026 (Mon) | 47.67 | 48.34 | 47.06 | 47.07 | 23,973 |
| 2nd Jan 2026 (Fri) | 46.60 | 47.63 | 46.60 | 47.28 | 22,117 |
| 1st Jan 2026 (Thu) | 46.88 | 47.095 | 46.60 | 46.74 | 17,574 |
| 31st Dec 2025 (Wed) | 46.88 | 47.095 | 46.60 | 46.74 | 17,574 |
| 30th Dec 2025 (Tue) | 46.70 | 47.645 | 46.70 | 47.24 | 29,329 |
| 29th Dec 2025 (Mon) | 46.73 | 46.815 | 46.39 | 46.52 | 21,427 |
| 26th Dec 2025 (Fri) | 46.56 | 46.965 | 46.22 | 46.94 | 16,948 |
| 25th Dec 2025 (Thu) | 46.57 | 46.57 | 46.19 | 46.46 | 5,368 |
| 24th Dec 2025 (Wed) | 46.57 | 46.57 | 46.19 | 46.46 | 5,368 |
| 23rd Dec 2025 (Tue) | 46.60 | 46.60 | 46.03 | 46.52 | 30,969 |
| 22nd Dec 2025 (Mon) | 46.76 | 46.975 | 46.51 | 46.50 | 12,145 |
| 19th Dec 2025 (Fri) | 46.575 | 46.575 | 45.99 | 46.36 | 22,135 |
| 18th Dec 2025 (Thu) | 46.965 | 47.31 | 46.43 | 46.46 | 11,325 |
| 17th Dec 2025 (Wed) | 47.00 | 47.235 | 46.685 | 46.77 | 14,121 |
| 16th Dec 2025 (Tue) | 47.18 | 47.64 | 46.54 | 46.60 | 21,165 |
| 15th Dec 2025 (Mon) | 47.65 | 47.65 | 46.88 | 47.21 | 22,131 |
| 12th Dec 2025 (Fri) | 47.55 | 47.55 | 46.63 | 47.12 | 22,049 |
| 11th Dec 2025 (Thu) | 47.43 | 48.02 | 47.17 | 47.35 | 37,234 |
| 10th Dec 2025 (Wed) | 45.925 | 47.285 | 45.64 | 47.14 | 13,253 |
| 9th Dec 2025 (Tue) | 46.32 | 46.32 | 45.36 | 45.53 | 10,677 |
| 8th Dec 2025 (Mon) | 46.81 | 46.89 | 45.84 | 45.88 | 18,849 |