Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 49.98 | 49.98 | 48.22 | 48.64 | 36,070 |
17th Jul 2025 (Thu) | 49.66 | 50.235 | 49.00 | 50.05 | 44,461 |
16th Jul 2025 (Wed) | 50.06 | 50.315 | 48.92 | 49.58 | 41,447 |
15th Jul 2025 (Tue) | 52.50 | 52.50 | 50.66 | 50.87 | 28,564 |
14th Jul 2025 (Mon) | 53.405 | 53.405 | 51.49 | 52.75 | 17,059 |
11th Jul 2025 (Fri) | 54.36 | 54.36 | 53.23 | 53.71 | 19,274 |
10th Jul 2025 (Thu) | 55.13 | 56.15 | 55.13 | 55.46 | 20,154 |
9th Jul 2025 (Wed) | 56.11 | 56.11 | 54.355 | 55.28 | 39,382 |
8th Jul 2025 (Tue) | 56.26 | 56.59 | 55.57 | 55.93 | 31,011 |
7th Jul 2025 (Mon) | 56.25 | 57.025 | 55.56 | 56.07 | 32,694 |
4th Jul 2025 (Fri) | 56.73 | 57.48 | 55.77 | 56.30 | 39,659 |
3rd Jul 2025 (Thu) | 56.73 | 57.48 | 55.77 | 56.30 | 39,659 |
2nd Jul 2025 (Wed) | 53.75 | 57.34 | 52.98 | 56.91 | 195,306 |
1st Jul 2025 (Tue) | 45.96 | 48.26 | 45.96 | 47.00 | 76,845 |
30th Jun 2025 (Mon) | 46.56 | 46.58 | 45.88 | 46.05 | 19,126 |
27th Jun 2025 (Fri) | 46.65 | 46.67 | 45.99 | 46.42 | 15,509 |
26th Jun 2025 (Thu) | 45.63 | 46.25 | 45.58 | 46.25 | 9,926 |
25th Jun 2025 (Wed) | 45.42 | 45.46 | 44.80 | 45.26 | 23,052 |
24th Jun 2025 (Tue) | 45.995 | 46.45 | 45.78 | 45.91 | 11,353 |
23rd Jun 2025 (Mon) | 45.565 | 45.79 | 44.82 | 45.81 | 10,751 |
20th Jun 2025 (Fri) | 45.875 | 45.875 | 45.455 | 45.68 | 9,516 |
19th Jun 2025 (Thu) | 45.57 | 45.94 | 45.385 | 45.44 | 8,118 |
18th Jun 2025 (Wed) | 45.57 | 45.94 | 45.385 | 45.44 | 8,118 |
17th Jun 2025 (Tue) | 45.57 | 45.61 | 45.11 | 45.13 | 7,424 |
16th Jun 2025 (Mon) | 46.03 | 46.07 | 45.54 | 45.68 | 8,895 |
13th Jun 2025 (Fri) | 45.84 | 45.87 | 45.235 | 45.30 | 10,429 |
12th Jun 2025 (Thu) | 45.92 | 46.34 | 45.755 | 46.22 | 12,906 |
11th Jun 2025 (Wed) | 46.59 | 46.70 | 46.31 | 46.32 | 7,342 |
10th Jun 2025 (Tue) | 46.82 | 46.96 | 46.36 | 46.38 | 6,756 |
9th Jun 2025 (Mon) | 46.15 | 46.63 | 46.15 | 46.33 | 12,571 |
6th Jun 2025 (Fri) | 45.84 | 45.89 | 45.47 | 45.83 | 12,648 |
5th Jun 2025 (Thu) | 44.86 | 45.32 | 44.53 | 45.26 | 10,532 |
4th Jun 2025 (Wed) | 45.47 | 45.77 | 44.92 | 45.04 | 12,533 |
3rd Jun 2025 (Tue) | 45.19 | 45.61 | 45.19 | 45.55 | 10,452 |
2nd Jun 2025 (Mon) | 44.82 | 44.82 | 44.40 | 44.66 | 11,083 |
30th May 2025 (Fri) | 45.68 | 45.70 | 45.03 | 45.07 | 10,015 |
29th May 2025 (Thu) | 44.93 | 45.19 | 44.62 | 45.18 | 11,036 |
28th May 2025 (Wed) | 45.29 | 45.41 | 45.17 | 45.28 | 11,318 |
27th May 2025 (Tue) | 45.09 | 45.57 | 45.09 | 45.53 | 11,950 |
26th May 2025 (Mon) | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
24th May 2025 (Sat) | 44.465 | 44.79 | 44.41 | 44.34 | 11,909 |
23rd May 2025 (Fri) | 44.465 | 44.79 | 44.41 | 44.52 | 11,909 |
22nd May 2025 (Thu) | 44.625 | 45.03 | 44.49 | 44.75 | 10,384 |
21st May 2025 (Wed) | 45.125 | 45.125 | 44.90 | 45.125 | 9,900 |
20th May 2025 (Tue) | 46.695 | 46.82 | 46.34 | 46.40 | 8,161 |
19th May 2025 (Mon) | 46.84 | 46.91 | 46.79 | 46.91 | 7,800 |