| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.75 | 53.77 | 52.17 | 52.74 | 19,925 |
| 2nd Apr 2026 (Thu) | 52.75 | 53.77 | 52.17 | 52.74 | 19,925 |
| 1st Apr 2026 (Wed) | 52.96 | 53.06 | 52.53 | 52.58 | 11,180 |
| 31st Mar 2026 (Tue) | 51.80 | 53.09 | 51.80 | 52.65 | 5,191 |
| 30th Mar 2026 (Mon) | 51.20 | 51.77 | 51.18 | 51.65 | 18,255 |
| 27th Mar 2026 (Fri) | 51.60 | 51.60 | 50.83 | 51.11 | 11,090 |
| 26th Mar 2026 (Thu) | 52.43 | 52.43 | 51.68 | 52.08 | 8,554 |
| 25th Mar 2026 (Wed) | 52.75 | 52.80 | 52.16 | 52.49 | 7,570 |
| 24th Mar 2026 (Tue) | 51.87 | 53.15 | 51.64 | 52.17 | 9,519 |
| 23rd Mar 2026 (Mon) | 51.51 | 52.60 | 51.51 | 51.69 | 5,712 |
| 20th Mar 2026 (Fri) | 50.30 | 50.34 | 49.92 | 50.28 | 16,624 |
| 19th Mar 2026 (Thu) | 50.14 | 50.93 | 50.02 | 50.52 | 10,119 |
| 18th Mar 2026 (Wed) | 51.66 | 51.66 | 50.925 | 50.92 | 11,169 |
| 17th Mar 2026 (Tue) | 52.55 | 52.68 | 51.38 | 51.70 | 6,942 |
| 16th Mar 2026 (Mon) | 51.75 | 52.11 | 51.30 | 51.91 | 6,766 |
| 13th Mar 2026 (Fri) | 53.00 | 53.00 | 51.07 | 51.75 | 12,325 |
| 12th Mar 2026 (Thu) | 52.95 | 53.14 | 52.37 | 52.74 | 15,530 |
| 11th Mar 2026 (Wed) | 53.70 | 53.90 | 53.17 | 53.73 | 10,622 |
| 10th Mar 2026 (Tue) | 54.35 | 55.18 | 54.00 | 54.09 | 14,680 |
| 9th Mar 2026 (Mon) | 52.95 | 54.95 | 52.94 | 54.69 | 10,438 |
| 6th Mar 2026 (Fri) | 54.76 | 54.76 | 52.96 | 54.56 | 14,868 |
| 5th Mar 2026 (Thu) | 55.88 | 56.12 | 55.50 | 55.54 | 9,413 |
| 4th Mar 2026 (Wed) | 56.66 | 57.15 | 56.66 | 56.73 | 10,904 |
| 3rd Mar 2026 (Tue) | 55.21 | 56.81 | 55.21 | 56.66 | 10,166 |
| 2nd Mar 2026 (Mon) | 55.73 | 57.23 | 55.73 | 57.00 | 9,549 |
| 27th Feb 2026 (Fri) | 57.55 | 57.56 | 56.13 | 56.42 | 14,771 |
| 26th Feb 2026 (Thu) | 58.00 | 58.35 | 57.90 | 58.16 | 8,113 |
| 25th Feb 2026 (Wed) | 58.44 | 58.44 | 58.02 | 58.02 | 0 |
| 24th Feb 2026 (Tue) | 58.44 | 58.87 | 58.44 | 58.87 | 0 |
| 23rd Feb 2026 (Mon) | 58.44 | 58.45 | 57.55 | 58.24 | 10,137 |
| 20th Feb 2026 (Fri) | 58.45 | 58.87 | 57.91 | 58.85 | 12,506 |
| 19th Feb 2026 (Thu) | 58.09 | 58.09 | 57.13 | 57.97 | 14,784 |
| 18th Feb 2026 (Wed) | 58.27 | 58.27 | 57.34 | 57.70 | 25,618 |
| 17th Feb 2026 (Tue) | 56.68 | 57.74 | 56.45 | 57.25 | 13,449 |
| 16th Feb 2026 (Mon) | 55.94 | 57.49 | 55.94 | 57.24 | 21,969 |
| 13th Feb 2026 (Fri) | 55.94 | 57.49 | 55.94 | 57.24 | 21,969 |
| 12th Feb 2026 (Thu) | 55.49 | 56.55 | 55.44 | 56.07 | 15,675 |
| 11th Feb 2026 (Wed) | 55.46 | 55.62 | 54.54 | 55.03 | 12,045 |
| 10th Feb 2026 (Tue) | 54.20 | 54.86 | 53.97 | 54.35 | 13,250 |
| 9th Feb 2026 (Mon) | 54.575 | 55.03 | 54.18 | 54.19 | 17,957 |
| 6th Feb 2026 (Fri) | 54.34 | 55.10 | 54.34 | 54.60 | 16,583 |
| 5th Feb 2026 (Thu) | 53.455 | 54.55 | 53.455 | 53.80 | 12,629 |