| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.18 | 47.64 | 46.54 | 46.60 | 21,165 |
| 15th Dec 2025 (Mon) | 47.65 | 47.65 | 46.88 | 47.21 | 22,131 |
| 12th Dec 2025 (Fri) | 47.55 | 47.55 | 46.63 | 47.12 | 22,049 |
| 11th Dec 2025 (Thu) | 47.43 | 48.02 | 47.17 | 47.35 | 37,234 |
| 10th Dec 2025 (Wed) | 45.925 | 47.285 | 45.64 | 47.14 | 13,253 |
| 9th Dec 2025 (Tue) | 46.32 | 46.32 | 45.36 | 45.53 | 10,677 |
| 8th Dec 2025 (Mon) | 46.81 | 46.89 | 45.84 | 45.88 | 18,849 |
| 5th Dec 2025 (Fri) | 46.38 | 46.415 | 46.05 | 46.22 | 13,138 |
| 4th Dec 2025 (Thu) | 46.45 | 47.335 | 46.45 | 46.51 | 29,101 |
| 3rd Dec 2025 (Wed) | 45.49 | 46.27 | 45.49 | 46.02 | 28,756 |
| 2nd Dec 2025 (Tue) | 44.735 | 45.11 | 44.50 | 45.08 | 13,589 |
| 1st Dec 2025 (Mon) | 44.83 | 45.13 | 44.70 | 44.69 | 17,629 |
| 28th Nov 2025 (Fri) | 44.795 | 44.84 | 44.37 | 44.48 | 9,324 |
| 27th Nov 2025 (Thu) | 44.59 | 45.15 | 44.59 | 44.67 | 20,223 |
| 26th Nov 2025 (Wed) | 44.59 | 45.15 | 44.59 | 44.67 | 19,830 |
| 25th Nov 2025 (Tue) | 44.29 | 44.68 | 43.85 | 44.33 | 24,461 |
| 24th Nov 2025 (Mon) | 43.09 | 43.61 | 42.99 | 43.27 | 14,721 |
| 21st Nov 2025 (Fri) | 41.265 | 43.905 | 41.265 | 43.45 | 14,749 |
| 20th Nov 2025 (Thu) | 42.09 | 42.09 | 42.01 | 42.01 | 0 |
| 19th Nov 2025 (Wed) | 42.09 | 42.47 | 41.82 | 42.01 | 13,185 |
| 18th Nov 2025 (Tue) | 41.79 | 42.64 | 41.79 | 42.08 | 14,572 |
| 17th Nov 2025 (Mon) | 42.60 | 42.89 | 41.65 | 41.68 | 10,386 |
| 14th Nov 2025 (Fri) | 41.92 | 42.88 | 41.80 | 42.90 | 20,905 |
| 13th Nov 2025 (Thu) | 42.98 | 42.98 | 41.96 | 42.29 | 14,827 |
| 12th Nov 2025 (Wed) | 42.50 | 43.14 | 42.50 | 42.61 | 16,208 |
| 11th Nov 2025 (Tue) | 43.02 | 43.28 | 42.28 | 42.27 | 30,130 |
| 10th Nov 2025 (Mon) | 43.205 | 43.625 | 42.98 | 43.11 | 14,110 |
| 7th Nov 2025 (Fri) | 42.71 | 43.32 | 42.64 | 43.07 | 17,002 |
| 6th Nov 2025 (Thu) | 42.74 | 42.88 | 42.33 | 42.65 | 15,129 |
| 5th Nov 2025 (Wed) | 41.96 | 42.64 | 41.72 | 42.60 | 18,329 |
| 4th Nov 2025 (Tue) | 41.61 | 41.84 | 41.61 | 41.84 | 0 |
| 3rd Nov 2025 (Mon) | 41.61 | 41.95 | 41.08 | 41.84 | 33,781 |
| 31st Oct 2025 (Fri) | 41.01 | 42.295 | 40.98 | 41.77 | 32,911 |
| 30th Oct 2025 (Thu) | 41.595 | 42.64 | 41.025 | 41.29 | 65,532 |
| 29th Oct 2025 (Wed) | 41.50 | 42.91 | 38.41 | 42.00 | 134,813 |
| 28th Oct 2025 (Tue) | 45.40 | 46.125 | 44.98 | 45.26 | 25,695 |
| 27th Oct 2025 (Mon) | 45.95 | 46.17 | 45.64 | 45.70 | 17,153 |
| 24th Oct 2025 (Fri) | 45.71 | 46.25 | 45.71 | 45.94 | 11,696 |
| 23rd Oct 2025 (Thu) | 45.855 | 45.855 | 45.27 | 45.32 | 16,326 |
| 22nd Oct 2025 (Wed) | 45.64 | 46.31 | 45.51 | 45.57 | 14,191 |
| 21st Oct 2025 (Tue) | 45.75 | 46.315 | 45.75 | 45.76 | 13,950 |
| 20th Oct 2025 (Mon) | 45.93 | 46.00 | 45.58 | 45.87 | 9,075 |
| 17th Oct 2025 (Fri) | 45.74 | 45.74 | 45.20 | 45.27 | 10,307 |