| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.05 | 46.165 | 45.74 | 46.16 | 9,115 |
| 18th Sep 2025 (Thu) | 46.06 | 47.00 | 45.93 | 47.02 | 15,728 |
| 17th Sep 2025 (Wed) | 46.50 | 46.94 | 45.39 | 45.43 | 18,783 |
| 16th Sep 2025 (Tue) | 46.55 | 46.57 | 45.88 | 46.27 | 16,165 |
| 15th Sep 2025 (Mon) | 46.25 | 46.72 | 46.25 | 46.51 | 14,673 |
| 12th Sep 2025 (Fri) | 46.82 | 47.025 | 46.14 | 46.14 | 10,407 |
| 11th Sep 2025 (Thu) | 46.05 | 47.26 | 46.05 | 47.19 | 19,949 |
| 10th Sep 2025 (Wed) | 46.20 | 46.27 | 45.725 | 46.01 | 7,370 |
| 9th Sep 2025 (Tue) | 46.33 | 46.33 | 45.60 | 45.92 | 10,027 |
| 8th Sep 2025 (Mon) | 46.35 | 46.705 | 45.75 | 46.46 | 15,355 |
| 5th Sep 2025 (Fri) | 47.22 | 47.53 | 46.37 | 47.16 | 15,709 |
| 4th Sep 2025 (Thu) | 46.11 | 47.03 | 45.92 | 47.02 | 16,473 |
| 3rd Sep 2025 (Wed) | 46.02 | 46.02 | 45.45 | 45.82 | 20,226 |
| 2nd Sep 2025 (Tue) | 45.99 | 46.52 | 45.62 | 46.44 | 12,933 |
| 1st Sep 2025 (Mon) | 46.61 | 46.76 | 46.35 | 46.63 | 12,553 |
| 29th Aug 2025 (Fri) | 46.61 | 46.76 | 46.35 | 46.63 | 12,553 |
| 28th Aug 2025 (Thu) | 46.86 | 47.02 | 46.62 | 47.02 | 9,815 |
| 27th Aug 2025 (Wed) | 46.84 | 47.19 | 46.83 | 47.17 | 19,779 |
| 26th Aug 2025 (Tue) | 46.33 | 46.825 | 46.29 | 46.77 | 11,220 |
| 25th Aug 2025 (Mon) | 47.41 | 47.41 | 46.20 | 46.21 | 10,799 |
| 22nd Aug 2025 (Fri) | 46.03 | 47.90 | 46.03 | 47.49 | 21,323 |
| 21st Aug 2025 (Thu) | 45.76 | 46.26 | 45.56 | 45.81 | 25,180 |
| 20th Aug 2025 (Wed) | 46.14 | 46.46 | 46.05 | 46.33 | 17,547 |
| 19th Aug 2025 (Tue) | 46.65 | 47.12 | 46.275 | 46.50 | 11,005 |
| 18th Aug 2025 (Mon) | 46.00 | 46.29 | 45.935 | 45.93 | 10,454 |
| 15th Aug 2025 (Fri) | 46.50 | 46.50 | 45.65 | 45.74 | 7,468 |
| 14th Aug 2025 (Thu) | 46.38 | 46.78 | 45.865 | 46.48 | 13,659 |
| 13th Aug 2025 (Wed) | 46.99 | 47.69 | 46.95 | 47.63 | 24,740 |
| 12th Aug 2025 (Tue) | 45.90 | 47.16 | 45.90 | 46.78 | 13,007 |
| 11th Aug 2025 (Mon) | 45.01 | 45.18 | 44.44 | 45.06 | 13,083 |
| 8th Aug 2025 (Fri) | 44.75 | 45.085 | 44.75 | 44.96 | 11,023 |
| 7th Aug 2025 (Thu) | 45.32 | 45.32 | 44.51 | 44.56 | 16,278 |
| 6th Aug 2025 (Wed) | 45.40 | 45.72 | 45.11 | 45.19 | 12,961 |
| 5th Aug 2025 (Tue) | 44.73 | 45.485 | 44.29 | 45.11 | 23,827 |
| 4th Aug 2025 (Mon) | 44.36 | 44.37 | 44.00 | 44.26 | 17,947 |
| 1st Aug 2025 (Fri) | 44.46 | 44.75 | 43.82 | 43.97 | 21,629 |
| 31st Jul 2025 (Thu) | 45.64 | 45.64 | 44.775 | 45.50 | 33,739 |
| 30th Jul 2025 (Wed) | 46.55 | 46.72 | 45.43 | 45.78 | 21,230 |
| 29th Jul 2025 (Tue) | 46.93 | 46.985 | 45.84 | 46.69 | 27,576 |
| 28th Jul 2025 (Mon) | 47.38 | 47.38 | 46.34 | 46.80 | 37,860 |
| 25th Jul 2025 (Fri) | 47.55 | 47.55 | 46.62 | 47.01 | 37,861 |
| 24th Jul 2025 (Thu) | 48.81 | 48.81 | 47.385 | 47.41 | 23,210 |
| 23rd Jul 2025 (Wed) | 49.64 | 49.905 | 48.56 | 49.05 | 35,069 |
| 22nd Jul 2025 (Tue) | 48.65 | 49.13 | 48.41 | 48.71 | 20,504 |