| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.78 | 37.78 | 37.78 | 37.89 | 100 |
| 17th Jul 2025 (Thu) | 37.71 | 37.72 | 37.71 | 37.7768 | 436 |
| 16th Jul 2025 (Wed) | 37.63 | 37.85 | 37.63 | 37.8501 | 3,798 |
| 15th Jul 2025 (Tue) | 37.70 | 37.78 | 37.47 | 37.7487 | 527 |
| 14th Jul 2025 (Mon) | 37.61 | 37.61 | 37.61 | 37.6048 | 0 |
| 11th Jul 2025 (Fri) | 37.50 | 37.5785 | 37.50 | 37.5785 | 99 |
| 10th Jul 2025 (Thu) | 37.50 | 37.7444 | 37.50 | 37.7444 | 0 |
| 9th Jul 2025 (Wed) | 37.50 | 37.7776 | 37.50 | 37.7776 | 99 |
| 8th Jul 2025 (Tue) | 37.50 | 37.50 | 37.435 | 37.435 | 0 |
| 7th Jul 2025 (Mon) | 37.50 | 37.5869 | 37.50 | 37.5869 | 207 |
| 4th Jul 2025 (Fri) | 37.50 | 37.8275 | 37.50 | 37.8275 | 0 |
| 3rd Jul 2025 (Thu) | 37.50 | 37.8275 | 37.50 | 37.8275 | 0 |
| 2nd Jul 2025 (Wed) | 37.50 | 37.51 | 37.50 | 37.4702 | 619 |
| 1st Jul 2025 (Tue) | 35.93 | 37.4156 | 35.93 | 37.4156 | 0 |
| 30th Jun 2025 (Mon) | 35.93 | 37.7562 | 35.93 | 37.7562 | 93 |
| 27th Jun 2025 (Fri) | 35.93 | 37.4624 | 35.93 | 37.4624 | 0 |
| 26th Jun 2025 (Thu) | 35.93 | 37.209 | 35.93 | 37.209 | 0 |
| 25th Jun 2025 (Wed) | 35.93 | 36.7581 | 35.93 | 36.7581 | 0 |
| 24th Jun 2025 (Tue) | 35.93 | 36.7527 | 35.93 | 36.7527 | 99 |
| 23rd Jun 2025 (Mon) | 35.93 | 35.93 | 35.93 | 36.0485 | 100 |
| 20th Jun 2025 (Fri) | 35.39 | 35.7823 | 35.39 | 35.7823 | 1 |
| 19th Jun 2025 (Thu) | 35.39 | 35.9453 | 35.39 | 35.9453 | 0 |
| 18th Jun 2025 (Wed) | 35.39 | 35.9453 | 35.39 | 35.9453 | 0 |
| 17th Jun 2025 (Tue) | 35.39 | 35.9493 | 35.39 | 35.9493 | 0 |
| 16th Jun 2025 (Mon) | 35.39 | 36.3725 | 35.39 | 36.3725 | 99 |
| 13th Jun 2025 (Fri) | 35.39 | 35.8593 | 35.39 | 35.8593 | 0 |
| 12th Jun 2025 (Thu) | 35.39 | 36.3095 | 35.39 | 36.3095 | 19 |
| 11th Jun 2025 (Wed) | 35.39 | 36.3876 | 35.39 | 36.3876 | 0 |
| 10th Jun 2025 (Tue) | 35.39 | 36.4088 | 35.39 | 36.4088 | 0 |
| 9th Jun 2025 (Mon) | 35.39 | 36.352 | 35.39 | 36.352 | 0 |
| 6th Jun 2025 (Fri) | 35.39 | 36.45 | 35.39 | 36.45 | 0 |
| 5th Jun 2025 (Thu) | 35.39 | 36.0666 | 35.39 | 36.0666 | 0 |
| 4th Jun 2025 (Wed) | 35.39 | 36.0218 | 35.39 | 36.0218 | 0 |
| 3rd Jun 2025 (Tue) | 35.39 | 35.5794 | 35.39 | 35.5794 | 0 |
| 2nd Jun 2025 (Mon) | 35.39 | 35.4636 | 35.39 | 35.4636 | 1 |
| 30th May 2025 (Fri) | 35.39 | 35.39 | 35.2277 | 35.2277 | 0 |
| 29th May 2025 (Thu) | 35.39 | 35.39 | 35.2495 | 35.2495 | 0 |
| 28th May 2025 (Wed) | 35.3033 | 35.3033 | 35.3033 | 35.3033 | 0 |
| 27th May 2025 (Tue) | 34.7897 | 34.7897 | 34.7897 | 34.7897 | 0 |
| 26th May 2025 (Mon) | 34.7897 | 34.7897 | 34.7897 | 34.7897 | 0 |
| 24th May 2025 (Sat) | 34.9296 | 34.9296 | 34.7897 | 34.7897 | 0 |
| 23rd May 2025 (Fri) | 34.9296 | 34.9296 | 34.9296 | 34.9296 | 0 |
| 22nd May 2025 (Thu) | 35.0325 | 35.0325 | 35.0325 | 35.0325 | 0 |
| 21st May 2025 (Wed) | 35.4612 | 35.4612 | 35.4612 | 35.4612 | 0 |
| 20th May 2025 (Tue) | 35.39 | 35.39 | 35.39 | 35.39 | 100 |
| 19th May 2025 (Mon) | 35.6209 | 35.6209 | 35.6209 | 35.6209 | 0 |