| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.35 | 43.40 | 42.19 | 43.2063 | 1,489 |
| 19th May 2026 (Tue) | 42.40 | 42.69 | 41.92 | 42.1741 | 2,380 |
| 18th May 2026 (Mon) | 44.04 | 44.13 | 43.61 | 43.985 | 2,387 |
| 15th May 2026 (Fri) | 44.66 | 44.66 | 43.87 | 44.39 | 3,574 |
| 14th May 2026 (Thu) | 48.02 | 48.02 | 47.33 | 47.6603 | 2,612 |
| 13th May 2026 (Wed) | 48.28 | 48.93 | 48.28 | 48.64 | 1,892 |
| 12th May 2026 (Tue) | 47.96 | 48.94 | 47.33 | 48.8038 | 5,860 |
| 11th May 2026 (Mon) | 49.08 | 49.08 | 48.14 | 48.3843 | 3,784 |
| 8th May 2026 (Fri) | 47.04 | 47.53 | 46.56 | 47.27 | 5,653 |
| 7th May 2026 (Thu) | 47.73 | 47.88 | 45.92 | 45.9633 | 4,847 |
| 6th May 2026 (Wed) | 45.63 | 46.14 | 45.63 | 45.919 | 4,852 |
| 5th May 2026 (Tue) | 43.10 | 43.20 | 42.66 | 42.6507 | 2,222 |
| 4th May 2026 (Mon) | 43.10 | 43.43 | 42.56 | 42.6791 | 4,148 |
| 1st May 2026 (Fri) | 43.41 | 44.21 | 43.40 | 43.4309 | 2,810 |
| 30th Apr 2026 (Thu) | 43.75 | 44.08 | 43.57 | 43.8584 | 6,751 |
| 29th Apr 2026 (Wed) | 43.50 | 43.50 | 42.97 | 42.984 | 1,136 |
| 28th Apr 2026 (Tue) | 45.04 | 45.04 | 44.03 | 44.4451 | 5,139 |
| 27th Apr 2026 (Mon) | 46.41 | 46.55 | 46.07 | 46.39 | 3,499 |
| 24th Apr 2026 (Fri) | 46.27 | 46.92 | 46.27 | 46.8402 | 2,035 |
| 23rd Apr 2026 (Thu) | 47.09 | 47.27 | 45.40 | 46.4786 | 2,913 |
| 22nd Apr 2026 (Wed) | 47.75 | 47.75 | 47.53 | 47.64 | 2,663 |
| 21st Apr 2026 (Tue) | 49.50 | 49.58 | 46.82 | 46.75 | 9,199 |
| 20th Apr 2026 (Mon) | 49.65 | 50.12 | 49.65 | 49.88 | 3,225 |
| 17th Apr 2026 (Fri) | 50.64 | 51.37 | 50.27 | 50.64 | 1,354 |
| 16th Apr 2026 (Thu) | 49.19 | 49.45 | 48.96 | 49.02 | 2,560 |
| 15th Apr 2026 (Wed) | 49.91 | 50.07 | 49.06 | 49.12 | 7,078 |
| 14th Apr 2026 (Tue) | 50.00 | 50.59 | 50.00 | 50.38 | 8,461 |
| 13th Apr 2026 (Mon) | 48.73 | 49.32 | 48.40 | 49.32 | 3,143 |
| 10th Apr 2026 (Fri) | 49.29 | 49.31 | 48.85 | 49.24 | 1,758 |
| 9th Apr 2026 (Thu) | 48.51 | 49.15 | 48.06 | 48.77 | 1,348 |
| 8th Apr 2026 (Wed) | 49.69 | 49.69 | 47.72 | 48.495 | 8,773 |
| 7th Apr 2026 (Tue) | 46.20 | 47.19 | 45.35 | 47.11 | 3,579 |
| 6th Apr 2026 (Mon) | 46.46 | 46.80 | 46.20 | 46.4606 | 8,776 |
| 3rd Apr 2026 (Fri) | 45.54 | 47.20 | 45.53 | 46.72 | 7,614 |
| 2nd Apr 2026 (Thu) | 45.54 | 47.20 | 45.53 | 46.72 | 7,614 |
| 1st Apr 2026 (Wed) | 46.73 | 48.50 | 46.52 | 47.80 | 5,346 |
| 31st Mar 2026 (Tue) | 44.29 | 45.40 | 44.15 | 45.4413 | 8,883 |
| 30th Mar 2026 (Mon) | 43.09 | 43.09 | 41.78 | 42.31 | 9,340 |
| 27th Mar 2026 (Fri) | 40.83 | 42.83 | 40.71 | 42.1649 | 3,856 |
| 26th Mar 2026 (Thu) | 41.97 | 42.68 | 40.56 | 40.79 | 10,129 |
| 25th Mar 2026 (Wed) | 43.44 | 43.44 | 42.76 | 42.9693 | 4,818 |
| 24th Mar 2026 (Tue) | 40.55 | 41.78 | 40.19 | 41.54 | 4,319 |
| 23rd Mar 2026 (Mon) | 40.47 | 42.27 | 40.33 | 41.185 | 12,589 |