| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.86 | 46.86 | 46.75 | 46.6844 | 2,377 |
| 25th Sep 2026 (Fri) | 48.83 | 48.83 | 48.83 | 49.09 | 60 |
| 24th Sep 2026 (Thu) | 48.53 | 48.53 | 48.53 | 48.6215 | 102 |
| 23rd Sep 2026 (Wed) | 48.92 | 48.92 | 48.92 | 49.14 | 294 |
| 22nd Sep 2026 (Tue) | 49.98 | 49.99 | 49.98 | 51.4988 | 192 |
| 21st Sep 2026 (Mon) | 49.60 | 49.60 | 49.20 | 49.45 | 116 |
| 18th Sep 2026 (Fri) | 49.20 | 49.9329 | 49.20 | 49.9329 | 61 |
| 17th Sep 2026 (Thu) | 49.20 | 49.49 | 49.20 | 49.4805 | 1,126 |
| 16th Sep 2026 (Wed) | 48.64 | 48.64 | 47.09 | 47.4782 | 400 |
| 15th Sep 2026 (Tue) | 48.00 | 48.11 | 47.90 | 48.3228 | 303 |
| 14th Sep 2026 (Mon) | 48.52 | 49.35 | 48.52 | 48.6103 | 174 |
| 11th Sep 2026 (Fri) | 51.11 | 51.11 | 51.11 | 50.3316 | 19 |
| 10th Sep 2026 (Thu) | 50.58 | 50.60 | 49.93 | 49.8954 | 1,046 |
| 9th Sep 2026 (Wed) | 51.44 | 52.00 | 48.52 | 51.66 | 635 |
| 8th Sep 2026 (Tue) | 50.68 | 51.20 | 50.68 | 51.20 | 34 |
| 7th Sep 2026 (Mon) | 50.68 | 50.68 | 50.68 | 51.585 | 84 |
| 4th Sep 2026 (Fri) | 50.68 | 50.68 | 50.68 | 51.585 | 84 |
| 3rd Sep 2026 (Thu) | 51.78 | 52.50 | 51.78 | 52.65 | 393 |
| 2nd Sep 2026 (Wed) | 50.42 | 50.49 | 50.32 | 50.79 | 924 |
| 1st Sep 2026 (Tue) | 49.82 | 49.82 | 48.21 | 48.8978 | 3,543 |
| 31st Aug 2026 (Mon) | 51.14 | 51.14 | 51.14 | 51.22 | 225 |
| 28th Aug 2026 (Fri) | 54.00 | 54.00 | 51.22 | 51.72 | 698 |
| 27th Aug 2026 (Thu) | 53.07 | 53.73 | 53.07 | 53.79 | 1,932 |
| 26th Aug 2026 (Wed) | 53.90 | 53.92 | 53.40 | 53.36 | 925 |
| 25th Aug 2026 (Tue) | 53.40 | 54.64 | 53.25 | 54.92 | 830 |
| 24th Aug 2026 (Mon) | 54.15 | 54.15 | 53.60 | 54.08 | 5,318 |
| 21st Aug 2026 (Fri) | 53.00 | 53.43 | 52.96 | 53.31 | 1,640 |
| 20th Aug 2026 (Thu) | 51.00 | 52.05 | 51.00 | 52.01 | 634 |
| 19th Aug 2026 (Wed) | 49.49 | 50.30 | 49.49 | 50.77 | 566 |
| 18th Aug 2026 (Tue) | 47.63 | 47.63 | 46.745 | 46.64 | 2,465 |
| 17th Aug 2026 (Mon) | 49.00 | 49.00 | 48.51 | 48.82 | 2,202 |
| 14th Aug 2026 (Fri) | 47.26 | 47.74 | 47.26 | 47.74 | 0 |
| 13th Aug 2026 (Thu) | 47.26 | 47.26 | 46.83 | 46.96 | 1,608 |
| 12th Aug 2026 (Wed) | 48.45 | 48.45 | 48.04 | 48.30 | 1,428 |
| 11th Aug 2026 (Tue) | 47.90 | 47.90 | 47.41 | 47.77 | 394 |
| 10th Aug 2026 (Mon) | 47.85 | 47.99 | 47.85 | 48.19 | 1,220 |
| 7th Aug 2026 (Fri) | 47.50 | 47.54 | 47.05 | 47.575 | 633 |
| 6th Aug 2026 (Thu) | 44.54 | 44.54 | 44.19 | 44.3404 | 50 |
| 5th Aug 2026 (Wed) | 43.75 | 44.40 | 43.75 | 44.3334 | 428 |
| 4th Aug 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.3674 | 19 |
| 3rd Aug 2026 (Mon) | 38.51 | 39.70 | 38.51 | 39.7523 | 333 |
| 31st Jul 2026 (Fri) | 38.90 | 38.92 | 38.90 | 38.6944 | 173 |
| 30th Jul 2026 (Thu) | 39.35 | 39.59 | 39.35 | 40.0912 | 233 |
| 29th Jul 2026 (Wed) | 38.29 | 38.73 | 38.14 | 38.6645 | 1,200 |