| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.23 | 39.50 | 39.23 | 39.2717 | 470 |
| 9th Jul 2026 (Thu) | 39.34 | 39.52 | 39.34 | 39.3228 | 2,148 |
| 8th Jul 2026 (Wed) | 38.01 | 38.01 | 38.00 | 38.032 | 167 |
| 7th Jul 2026 (Tue) | 40.75 | 40.92 | 39.99 | 39.29 | 313 |
| 6th Jul 2026 (Mon) | 41.61 | 41.61 | 41.05 | 41.31 | 1,850 |
| 3rd Jul 2026 (Fri) | 40.40 | 40.76 | 40.40 | 40.76 | 0 |
| 2nd Jul 2026 (Thu) | 40.40 | 41.25 | 40.40 | 40.76 | 558 |
| 1st Jul 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.094 | 525 |
| 30th Jun 2026 (Tue) | 38.46 | 38.46 | 38.46 | 39.0469 | 176 |
| 29th Jun 2026 (Mon) | 38.65 | 38.65 | 38.51 | 39.0609 | 164 |
| 26th Jun 2026 (Fri) | 39.45 | 39.90 | 39.45 | 39.6355 | 13 |
| 25th Jun 2026 (Thu) | 38.38 | 39.07 | 38.38 | 38.5834 | 1,300 |
| 24th Jun 2026 (Wed) | 38.41 | 38.41 | 37.43 | 37.74 | 1,130 |
| 23rd Jun 2026 (Tue) | 39.65 | 39.91 | 39.60 | 39.45 | 260 |
| 22nd Jun 2026 (Mon) | 41.40 | 41.45 | 41.02 | 41.46 | 721 |
| 19th Jun 2026 (Fri) | 43.80 | 43.80 | 41.55 | 41.6546 | 3,335 |
| 18th Jun 2026 (Thu) | 43.80 | 43.80 | 41.55 | 41.6546 | 3,335 |
| 17th Jun 2026 (Wed) | 45.00 | 45.60 | 42.93 | 42.93 | 1,096 |
| 16th Jun 2026 (Tue) | 43.50 | 44.22 | 43.50 | 44.18 | 152 |
| 15th Jun 2026 (Mon) | 43.82 | 43.82 | 43.22 | 43.2577 | 525 |
| 12th Jun 2026 (Fri) | 40.30 | 40.69 | 40.26 | 40.311 | 716 |
| 11th Jun 2026 (Thu) | 37.31 | 39.12 | 37.30 | 39.1554 | 35 |
| 10th Jun 2026 (Wed) | 37.69 | 37.83 | 36.52 | 36.71 | 3,032 |
| 9th Jun 2026 (Tue) | 38.75 | 39.00 | 37.52 | 38.49 | 604 |
| 8th Jun 2026 (Mon) | 39.30 | 39.68 | 39.21 | 39.26 | 1,184 |
| 5th Jun 2026 (Fri) | 41.32 | 41.32 | 38.87 | 38.87 | 2,778 |
| 4th Jun 2026 (Thu) | 43.75 | 43.75 | 42.94 | 43.0587 | 4,472 |
| 3rd Jun 2026 (Wed) | 43.01 | 43.01 | 42.64 | 42.56 | 1,395 |
| 2nd Jun 2026 (Tue) | 43.98 | 43.98 | 43.50 | 44.2703 | 334 |
| 1st Jun 2026 (Mon) | 43.13 | 43.98 | 43.01 | 43.64 | 456 |
| 29th May 2026 (Fri) | 45.18 | 45.18 | 44.96 | 45.28 | 532 |
| 28th May 2026 (Thu) | 41.76 | 43.44 | 41.76 | 43.6821 | 1,343 |
| 27th May 2026 (Wed) | 43.45 | 43.45 | 42.92 | 42.9929 | 209 |
| 26th May 2026 (Tue) | 43.82 | 44.41 | 43.82 | 44.41 | 770 |
| 25th May 2026 (Mon) | 41.99 | 42.57 | 41.99 | 42.50 | 725 |
| 22nd May 2026 (Fri) | 41.99 | 42.57 | 41.99 | 42.50 | 725 |
| 21st May 2026 (Thu) | 42.50 | 43.34 | 42.16 | 42.7757 | 789 |
| 20th May 2026 (Wed) | 42.35 | 43.40 | 42.19 | 43.2063 | 1,489 |
| 19th May 2026 (Tue) | 42.40 | 42.69 | 41.92 | 42.1741 | 2,380 |
| 18th May 2026 (Mon) | 44.04 | 44.13 | 43.61 | 43.985 | 2,387 |
| 15th May 2026 (Fri) | 44.66 | 44.66 | 43.87 | 44.39 | 3,574 |
| 14th May 2026 (Thu) | 48.02 | 48.02 | 47.33 | 47.6603 | 2,612 |
| 13th May 2026 (Wed) | 48.28 | 48.93 | 48.28 | 48.64 | 1,892 |
| 12th May 2026 (Tue) | 47.96 | 48.94 | 47.33 | 48.8038 | 5,860 |
| 11th May 2026 (Mon) | 49.08 | 49.08 | 48.14 | 48.3843 | 3,784 |