| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.03 | 25.03 | 24.91 | 24.88 | 1,563 |
| 17th Jul 2025 (Thu) | 24.52 | 24.87 | 24.52 | 24.8569 | 2,584 |
| 16th Jul 2025 (Wed) | 25.25 | 25.27 | 24.77 | 25.2129 | 2,797 |
| 15th Jul 2025 (Tue) | 25.28 | 25.32 | 24.96 | 25.185 | 2,917 |
| 14th Jul 2025 (Mon) | 25.94 | 25.94 | 25.39 | 25.5042 | 7,271 |
| 11th Jul 2025 (Fri) | 25.60 | 25.76 | 25.60 | 25.65 | 4,410 |
| 10th Jul 2025 (Thu) | 24.89 | 25.04 | 24.75 | 25.0682 | 775 |
| 9th Jul 2025 (Wed) | 24.55 | 24.95 | 24.55 | 24.98 | 1,259 |
| 8th Jul 2025 (Tue) | 25.40 | 25.40 | 24.60 | 24.7193 | 3,547 |
| 7th Jul 2025 (Mon) | 25.19 | 25.71 | 25.02 | 25.745 | 3,085 |
| 4th Jul 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.3494 | 100 |
| 3rd Jul 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3494 | 100 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.26 | 25.18 | 25.2294 | 411 |
| 1st Jul 2025 (Tue) | 25.57 | 25.58 | 25.19 | 25.2465 | 4,066 |
| 30th Jun 2025 (Mon) | 24.74 | 25.44 | 24.72 | 25.365 | 1,195 |
| 27th Jun 2025 (Fri) | 24.89 | 24.91 | 24.42 | 24.5223 | 4,899 |
| 26th Jun 2025 (Thu) | 25.54 | 25.71 | 25.49 | 25.5717 | 366 |
| 25th Jun 2025 (Wed) | 25.09 | 25.20 | 25.09 | 25.1745 | 1,242 |
| 24th Jun 2025 (Tue) | 25.30 | 25.40 | 24.98 | 25.26 | 5,650 |
| 23rd Jun 2025 (Mon) | 26.05 | 26.17 | 25.90 | 25.8825 | 3,469 |
| 20th Jun 2025 (Fri) | 26.15 | 26.15 | 25.73 | 25.6968 | 3,000 |
| 19th Jun 2025 (Thu) | 26.41 | 26.41 | 26.06 | 26.06 | 1,268 |
| 18th Jun 2025 (Wed) | 26.41 | 26.41 | 26.06 | 26.06 | 1,268 |
| 17th Jun 2025 (Tue) | 26.41 | 26.59 | 26.26 | 26.5412 | 186 |
| 16th Jun 2025 (Mon) | 26.69 | 26.69 | 26.51 | 26.541 | 4,299 |
| 13th Jun 2025 (Fri) | 26.95 | 27.11 | 26.85 | 26.90 | 5,717 |
| 12th Jun 2025 (Thu) | 26.47 | 26.78 | 26.47 | 26.60 | 2,479 |
| 11th Jun 2025 (Wed) | 26.20 | 26.24 | 26.15 | 26.19 | 2,308 |
| 10th Jun 2025 (Tue) | 26.46 | 26.46 | 26.05 | 26.15 | 1,576 |
| 9th Jun 2025 (Mon) | 26.81 | 26.81 | 26.50 | 26.62 | 3,044 |
| 6th Jun 2025 (Fri) | 27.24 | 27.24 | 26.55 | 26.61 | 11,397 |
| 5th Jun 2025 (Thu) | 27.55 | 27.55 | 26.95 | 27.04 | 4,771 |
| 4th Jun 2025 (Wed) | 26.98 | 26.98 | 26.78 | 26.83 | 3,118 |
| 3rd Jun 2025 (Tue) | 26.32 | 26.76 | 26.30 | 26.74 | 7,601 |
| 2nd Jun 2025 (Mon) | 26.73 | 26.73 | 26.52 | 26.70 | 9,538 |
| 30th May 2025 (Fri) | 24.95 | 25.25 | 24.89 | 25.26 | 1,961 |
| 29th May 2025 (Thu) | 25.06 | 25.17 | 24.95 | 24.975 | 3,751 |
| 28th May 2025 (Wed) | 25.01 | 25.12 | 25.00 | 25.12 | 3,578 |
| 27th May 2025 (Tue) | 25.00 | 25.04 | 24.97 | 24.99 | 4,320 |
| 26th May 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 24th May 2025 (Sat) | 24.98 | 25.06 | 24.98 | 25.06 | 7,457 |
| 23rd May 2025 (Fri) | 24.98 | 25.06 | 24.98 | 25.00 | 7,457 |
| 22nd May 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 3,922 |
| 21st May 2025 (Wed) | 24.32 | 24.60 | 24.30 | 24.50 | 3,010 |
| 20th May 2025 (Tue) | 23.73 | 23.96 | 23.73 | 23.945 | 2,607 |
| 19th May 2025 (Mon) | 23.05 | 23.31 | 23.05 | 23.31 | 872 |