| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.37 | 44.71 | 42.64 | 43.483 | 11,100 |
| 11th Dec 2025 (Thu) | 42.55 | 44.08 | 42.48 | 43.6641 | 12,274 |
| 10th Dec 2025 (Wed) | 40.94 | 42.04 | 40.94 | 41.9566 | 5,708 |
| 9th Dec 2025 (Tue) | 40.50 | 41.19 | 40.50 | 41.21 | 7,049 |
| 8th Dec 2025 (Mon) | 40.60 | 40.65 | 40.07 | 40.1037 | 2,651 |
| 5th Dec 2025 (Fri) | 41.65 | 41.65 | 40.58 | 40.6638 | 2,727 |
| 4th Dec 2025 (Thu) | 40.33 | 40.68 | 40.33 | 40.6638 | 1,697 |
| 3rd Dec 2025 (Wed) | 41.28 | 41.28 | 39.88 | 40.5235 | 8,730 |
| 2nd Dec 2025 (Tue) | 40.95 | 40.95 | 39.71 | 40.78 | 5,881 |
| 1st Dec 2025 (Mon) | 41.65 | 41.65 | 41.00 | 41.145 | 8,724 |
| 28th Nov 2025 (Fri) | 40.99 | 41.45 | 40.99 | 41.4341 | 2,561 |
| 27th Nov 2025 (Thu) | 39.25 | 40.25 | 39.15 | 40.25 | 3,364 |
| 26th Nov 2025 (Wed) | 39.25 | 40.25 | 39.15 | 40.25 | 3,063 |
| 25th Nov 2025 (Tue) | 38.06 | 38.85 | 38.06 | 38.6101 | 1,763 |
| 24th Nov 2025 (Mon) | 36.66 | 38.39 | 36.65 | 38.4254 | 1,116 |
| 21st Nov 2025 (Fri) | 36.10 | 36.38 | 36.00 | 36.40 | 1,763 |
| 20th Nov 2025 (Thu) | 38.78 | 38.78 | 37.8351 | 37.8351 | 0 |
| 19th Nov 2025 (Wed) | 38.78 | 38.80 | 37.56 | 37.8351 | 6,864 |
| 18th Nov 2025 (Tue) | 37.92 | 37.93 | 37.28 | 37.7834 | 3,526 |
| 17th Nov 2025 (Mon) | 38.025 | 38.19 | 37.35 | 37.50 | 2,165 |
| 14th Nov 2025 (Fri) | 37.03 | 38.09 | 37.005 | 37.88 | 4,444 |
| 13th Nov 2025 (Thu) | 39.46 | 39.60 | 37.92 | 38.28 | 5,993 |
| 12th Nov 2025 (Wed) | 38.00 | 39.60 | 38.00 | 39.405 | 18,134 |
| 11th Nov 2025 (Tue) | 37.94 | 37.94 | 37.17 | 37.8025 | 3,873 |
| 10th Nov 2025 (Mon) | 37.58 | 37.92 | 37.37 | 37.7725 | 9,057 |
| 7th Nov 2025 (Fri) | 35.60 | 36.02 | 35.30 | 36.11 | 1,805 |
| 6th Nov 2025 (Thu) | 35.70 | 35.70 | 35.18 | 35.32 | 4,238 |
| 5th Nov 2025 (Wed) | 34.57 | 35.06 | 34.50 | 35.11 | 4,420 |
| 4th Nov 2025 (Tue) | 35.85 | 35.85 | 35.68 | 35.68 | 0 |
| 3rd Nov 2025 (Mon) | 35.85 | 36.27 | 35.37 | 35.68 | 21,582 |
| 31st Oct 2025 (Fri) | 36.12 | 36.24 | 35.83 | 36.01 | 3,047 |
| 30th Oct 2025 (Thu) | 35.60 | 36.37 | 35.30 | 36.2731 | 6,720 |
| 29th Oct 2025 (Wed) | 36.24 | 36.43 | 35.37 | 35.37 | 4,883 |
| 28th Oct 2025 (Tue) | 34.64 | 35.63 | 34.55 | 35.48 | 10,030 |
| 27th Oct 2025 (Mon) | 35.02 | 35.65 | 34.18 | 35.07 | 9,365 |
| 24th Oct 2025 (Fri) | 36.55 | 36.79 | 36.24 | 36.25 | 7,620 |
| 23rd Oct 2025 (Thu) | 37.00 | 37.02 | 36.65 | 36.75 | 4,446 |
| 22nd Oct 2025 (Wed) | 34.91 | 36.50 | 34.86 | 36.32 | 13,823 |
| 21st Oct 2025 (Tue) | 37.66 | 37.66 | 36.00 | 36.15 | 19,442 |
| 20th Oct 2025 (Mon) | 39.64 | 40.37 | 39.59 | 40.39 | 9,563 |
| 17th Oct 2025 (Fri) | 41.19 | 41.19 | 38.41 | 39.05 | 9,601 |
| 16th Oct 2025 (Thu) | 41.77 | 42.53 | 41.40 | 42.175 | 8,511 |
| 15th Oct 2025 (Wed) | 40.47 | 41.20 | 40.47 | 41.14 | 8,904 |
| 14th Oct 2025 (Tue) | 39.10 | 39.90 | 39.10 | 39.49 | 3,386 |