| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.16 | 35.39 | 34.16 | 35.175 | 16,566 |
| 18th Sep 2025 (Thu) | 33.46 | 33.69 | 32.98 | 33.70 | 3,664 |
| 17th Sep 2025 (Wed) | 33.70 | 34.01 | 33.17 | 33.56 | 6,235 |
| 16th Sep 2025 (Tue) | 35.28 | 35.28 | 33.85 | 33.93 | 5,470 |
| 15th Sep 2025 (Mon) | 34.63 | 35.23 | 34.53 | 35.24 | 10,250 |
| 12th Sep 2025 (Fri) | 34.64 | 34.64 | 34.28 | 34.52 | 15,844 |
| 11th Sep 2025 (Thu) | 33.88 | 34.49 | 33.88 | 34.46 | 6,078 |
| 10th Sep 2025 (Wed) | 32.99 | 33.725 | 32.99 | 33.74 | 20,074 |
| 9th Sep 2025 (Tue) | 33.22 | 33.22 | 32.60 | 32.68 | 12,637 |
| 8th Sep 2025 (Mon) | 33.13 | 33.18 | 32.90 | 33.13 | 5,481 |
| 5th Sep 2025 (Fri) | 32.51 | 32.96 | 32.38 | 32.73 | 3,229 |
| 4th Sep 2025 (Thu) | 31.99 | 32.00 | 31.55 | 31.68 | 10,162 |
| 3rd Sep 2025 (Wed) | 32.23 | 32.29 | 31.84 | 32.06 | 9,499 |
| 2nd Sep 2025 (Tue) | 31.10 | 31.87 | 30.97 | 31.77 | 19,665 |
| 1st Sep 2025 (Mon) | 29.91 | 30.805 | 29.82 | 30.8007 | 3,452 |
| 29th Aug 2025 (Fri) | 29.91 | 30.805 | 29.82 | 30.8007 | 3,452 |
| 28th Aug 2025 (Thu) | 30.17 | 30.17 | 29.50 | 29.6801 | 8,362 |
| 27th Aug 2025 (Wed) | 29.60 | 29.82 | 29.27 | 29.9027 | 6,951 |
| 26th Aug 2025 (Tue) | 29.38 | 29.60 | 29.38 | 29.57 | 6,433 |
| 25th Aug 2025 (Mon) | 29.09 | 29.10 | 28.97 | 28.99 | 8,695 |
| 22nd Aug 2025 (Fri) | 28.09 | 29.12 | 27.96 | 28.97 | 2,573 |
| 21st Aug 2025 (Thu) | 27.95 | 28.42 | 27.95 | 28.35 | 8,437 |
| 20th Aug 2025 (Wed) | 27.20 | 27.76 | 27.20 | 27.76 | 6,148 |
| 19th Aug 2025 (Tue) | 27.90 | 27.90 | 27.09 | 27.09 | 3,108 |
| 18th Aug 2025 (Mon) | 27.94 | 28.04 | 27.78 | 27.99 | 16,037 |
| 15th Aug 2025 (Fri) | 27.72 | 28.08 | 27.72 | 27.95 | 7,282 |
| 14th Aug 2025 (Thu) | 27.73 | 27.75 | 27.45 | 27.73 | 2,530 |
| 13th Aug 2025 (Wed) | 27.97 | 27.97 | 27.68 | 27.73 | 4,244 |
| 12th Aug 2025 (Tue) | 27.52 | 27.69 | 27.33 | 27.69 | 6,325 |
| 11th Aug 2025 (Mon) | 27.21 | 27.69 | 27.17 | 27.48 | 6,271 |
| 8th Aug 2025 (Fri) | 27.68 | 27.75 | 27.43 | 27.47 | 10,532 |
| 7th Aug 2025 (Thu) | 27.22 | 27.55 | 27.22 | 27.3512 | 2,913 |
| 6th Aug 2025 (Wed) | 26.46 | 26.79 | 26.46 | 26.94 | 1,397 |
| 5th Aug 2025 (Tue) | 25.82 | 26.42 | 25.82 | 26.2697 | 5,699 |
| 4th Aug 2025 (Mon) | 25.25 | 25.54 | 25.25 | 25.61 | 615 |
| 1st Aug 2025 (Fri) | 24.64 | 24.74 | 24.50 | 24.628 | 3,062 |
| 31st Jul 2025 (Thu) | 24.36 | 24.36 | 24.24 | 24.2578 | 3,155 |
| 30th Jul 2025 (Wed) | 25.03 | 25.03 | 24.50 | 24.525 | 8,182 |
| 29th Jul 2025 (Tue) | 25.18 | 25.26 | 25.18 | 25.28 | 981 |
| 28th Jul 2025 (Mon) | 25.33 | 25.33 | 24.95 | 25.12 | 4,887 |
| 25th Jul 2025 (Fri) | 25.54 | 25.77 | 25.37 | 25.75 | 3,446 |
| 24th Jul 2025 (Thu) | 25.56 | 26.02 | 25.52 | 25.82 | 5,214 |
| 23rd Jul 2025 (Wed) | 26.32 | 26.37 | 26.00 | 26.095 | 2,969 |
| 22nd Jul 2025 (Tue) | 25.87 | 26.46 | 25.87 | 26.4079 | 2,232 |