| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.43 | 48.16 | 47.43 | 48.24 | 4,976 |
| 5th Feb 2026 (Thu) | 46.89 | 47.50 | 45.45 | 45.41 | 9,225 |
| 4th Feb 2026 (Wed) | 49.21 | 49.38 | 47.05 | 48.76 | 15,580 |
| 3rd Feb 2026 (Tue) | 49.00 | 49.75 | 48.05 | 49.15 | 19,689 |
| 2nd Feb 2026 (Mon) | 46.28 | 48.05 | 45.84 | 46.75 | 20,769 |
| 30th Jan 2026 (Fri) | 49.02 | 50.27 | 46.105 | 46.745 | 35,816 |
| 29th Jan 2026 (Thu) | 56.83 | 56.83 | 52.20 | 53.87 | 17,741 |
| 28th Jan 2026 (Wed) | 56.175 | 56.45 | 54.90 | 55.05 | 17,035 |
| 27th Jan 2026 (Tue) | 54.10 | 55.00 | 52.44 | 55.05 | 22,074 |
| 26th Jan 2026 (Mon) | 55.51 | 56.70 | 54.40 | 54.38 | 24,507 |
| 23rd Jan 2026 (Fri) | 53.11 | 54.30 | 53.11 | 54.135 | 20,763 |
| 22nd Jan 2026 (Thu) | 51.11 | 53.285 | 51.10 | 52.91 | 17,155 |
| 21st Jan 2026 (Wed) | 52.05 | 52.09 | 50.19 | 50.65 | 22,888 |
| 20th Jan 2026 (Tue) | 50.37 | 51.35 | 50.26 | 51.305 | 20,272 |
| 19th Jan 2026 (Mon) | 47.56 | 47.925 | 46.62 | 47.94 | 7,696 |
| 16th Jan 2026 (Fri) | 47.56 | 47.925 | 46.62 | 47.94 | 7,696 |
| 15th Jan 2026 (Thu) | 47.255 | 48.125 | 47.255 | 47.94 | 4,462 |
| 14th Jan 2026 (Wed) | 47.915 | 48.09 | 47.12 | 47.84 | 11,304 |
| 13th Jan 2026 (Tue) | 47.99 | 48.21 | 47.39 | 47.60 | 9,442 |
| 12th Jan 2026 (Mon) | 47.47 | 47.87 | 47.42 | 47.60 | 15,400 |
| 9th Jan 2026 (Fri) | 45.55 | 46.06 | 45.51 | 45.79 | 5,203 |
| 8th Jan 2026 (Thu) | 44.96 | 45.54 | 44.53 | 45.54 | 4,353 |
| 7th Jan 2026 (Wed) | 44.32 | 45.71 | 44.10 | 45.78 | 4,421 |
| 6th Jan 2026 (Tue) | 45.23 | 45.86 | 45.17 | 45.91 | 12,097 |
| 5th Jan 2026 (Mon) | 44.29 | 45.60 | 44.29 | 44.65 | 10,392 |
| 2nd Jan 2026 (Fri) | 44.18 | 44.18 | 42.20 | 43.10 | 16,709 |
| 1st Jan 2026 (Thu) | 44.00 | 44.08 | 43.96 | 43.69 | 3,819 |
| 31st Dec 2025 (Wed) | 44.00 | 44.08 | 43.96 | 43.69 | 3,819 |
| 30th Dec 2025 (Tue) | 44.10 | 44.45 | 43.97 | 44.01 | 7,841 |
| 29th Dec 2025 (Mon) | 44.81 | 44.81 | 43.15 | 43.42 | 13,645 |
| 26th Dec 2025 (Fri) | 45.59 | 46.31 | 45.59 | 46.37 | 10,494 |
| 25th Dec 2025 (Thu) | 45.50 | 45.50 | 44.96 | 45.37 | 2,494 |
| 24th Dec 2025 (Wed) | 45.50 | 45.50 | 44.96 | 45.37 | 2,494 |
| 23rd Dec 2025 (Tue) | 45.64 | 45.77 | 45.01 | 45.685 | 11,041 |
| 22nd Dec 2025 (Mon) | 45.07 | 46.10 | 45.07 | 45.88 | 13,140 |
| 19th Dec 2025 (Fri) | 43.94 | 44.25 | 43.77 | 44.085 | 3,766 |
| 18th Dec 2025 (Thu) | 43.27 | 43.35 | 42.80 | 43.20 | 3,859 |
| 17th Dec 2025 (Wed) | 43.39 | 43.55 | 43.18 | 43.475 | 8,163 |
| 16th Dec 2025 (Tue) | 43.38 | 43.48 | 42.49 | 43.00 | 2,954 |
| 15th Dec 2025 (Mon) | 43.40 | 43.68 | 42.59 | 42.76 | 4,029 |
| 12th Dec 2025 (Fri) | 44.37 | 44.71 | 42.64 | 43.483 | 11,100 |
| 11th Dec 2025 (Thu) | 42.55 | 44.08 | 42.48 | 43.6641 | 12,274 |
| 10th Dec 2025 (Wed) | 40.94 | 42.04 | 40.94 | 41.9566 | 5,708 |
| 9th Dec 2025 (Tue) | 40.50 | 41.19 | 40.50 | 41.21 | 7,049 |
| 8th Dec 2025 (Mon) | 40.60 | 40.65 | 40.07 | 40.1037 | 2,651 |