| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.54 | 47.20 | 45.53 | 46.72 | 7,614 |
| 2nd Apr 2026 (Thu) | 45.54 | 47.20 | 45.53 | 46.72 | 7,614 |
| 1st Apr 2026 (Wed) | 46.73 | 48.50 | 46.52 | 47.80 | 5,346 |
| 31st Mar 2026 (Tue) | 44.29 | 45.40 | 44.15 | 45.4413 | 8,883 |
| 30th Mar 2026 (Mon) | 43.09 | 43.09 | 41.78 | 42.31 | 9,340 |
| 27th Mar 2026 (Fri) | 40.83 | 42.83 | 40.71 | 42.1649 | 3,856 |
| 26th Mar 2026 (Thu) | 41.97 | 42.68 | 40.56 | 40.79 | 10,129 |
| 25th Mar 2026 (Wed) | 43.44 | 43.44 | 42.76 | 42.9693 | 4,818 |
| 24th Mar 2026 (Tue) | 40.55 | 41.78 | 40.19 | 41.54 | 4,319 |
| 23rd Mar 2026 (Mon) | 40.47 | 42.27 | 40.33 | 41.185 | 12,589 |
| 20th Mar 2026 (Fri) | 41.07 | 41.23 | 39.13 | 39.50 | 9,450 |
| 19th Mar 2026 (Thu) | 39.54 | 41.33 | 39.54 | 41.2786 | 19,055 |
| 18th Mar 2026 (Wed) | 45.00 | 45.15 | 43.85 | 43.9118 | 13,347 |
| 17th Mar 2026 (Tue) | 48.39 | 48.52 | 47.02 | 47.2414 | 8,171 |
| 16th Mar 2026 (Mon) | 48.33 | 48.33 | 46.67 | 47.6741 | 5,283 |
| 13th Mar 2026 (Fri) | 49.24 | 49.24 | 46.70 | 46.72 | 12,514 |
| 12th Mar 2026 (Thu) | 50.40 | 50.82 | 49.81 | 49.92 | 7,332 |
| 11th Mar 2026 (Wed) | 50.54 | 51.23 | 50.30 | 50.92 | 6,097 |
| 10th Mar 2026 (Tue) | 52.50 | 53.06 | 52.08 | 52.41 | 2,395 |
| 9th Mar 2026 (Mon) | 49.245 | 51.35 | 48.39 | 51.3588 | 2,012 |
| 6th Mar 2026 (Fri) | 50.27 | 51.60 | 50.00 | 51.27 | 6,834 |
| 5th Mar 2026 (Thu) | 51.37 | 51.92 | 50.30 | 51.33 | 20,776 |
| 4th Mar 2026 (Wed) | 54.10 | 54.12 | 52.69 | 53.71 | 5,849 |
| 3rd Mar 2026 (Tue) | 52.79 | 53.78 | 51.69 | 53.07 | 35,906 |
| 2nd Mar 2026 (Mon) | 58.55 | 58.64 | 56.06 | 57.94 | 34,635 |
| 27th Feb 2026 (Fri) | 57.02 | 58.09 | 56.94 | 58.175 | 9,730 |
| 26th Feb 2026 (Thu) | 55.45 | 56.71 | 55.29 | 56.63 | 4,110 |
| 25th Feb 2026 (Wed) | 53.65 | 55.48 | 53.65 | 55.48 | 0 |
| 24th Feb 2026 (Tue) | 53.65 | 55.13 | 53.65 | 55.13 | 0 |
| 23rd Feb 2026 (Mon) | 53.65 | 54.40 | 53.35 | 54.44 | 8,135 |
| 20th Feb 2026 (Fri) | 52.08 | 52.55 | 50.89 | 52.56 | 5,717 |
| 19th Feb 2026 (Thu) | 50.54 | 51.87 | 50.54 | 51.8253 | 6,514 |
| 18th Feb 2026 (Wed) | 50.23 | 51.08 | 50.20 | 50.6261 | 7,170 |
| 17th Feb 2026 (Tue) | 49.89 | 50.04 | 48.14 | 49.6178 | 4,405 |
| 16th Feb 2026 (Mon) | 49.85 | 51.53 | 49.46 | 51.59 | 10,827 |
| 13th Feb 2026 (Fri) | 49.85 | 51.53 | 49.46 | 51.59 | 10,827 |
| 12th Feb 2026 (Thu) | 52.10 | 52.40 | 48.63 | 48.55 | 13,144 |
| 11th Feb 2026 (Wed) | 52.00 | 52.90 | 50.95 | 52.72 | 12,134 |
| 10th Feb 2026 (Tue) | 51.05 | 51.35 | 50.63 | 51.10 | 9,936 |
| 9th Feb 2026 (Mon) | 49.56 | 51.08 | 49.52 | 51.05 | 10,998 |
| 6th Feb 2026 (Fri) | 47.43 | 48.16 | 47.43 | 48.24 | 4,976 |
| 5th Feb 2026 (Thu) | 46.89 | 47.50 | 45.45 | 45.41 | 9,225 |