| Price | $35.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.54 4.57% |
| Buy | $35.50 |
| Sell | $32.65 |
| Last Trade: | Buy 100.00 at $35.20 |
| Day's Volume: | 16,566 |
| Last Close: | $35.175 |
| Open: | $34.16 |
| ISIN: | US85208P8656 |
| Day's Range | $34.16 - $35.39 |
| 52wk Range: | $23.65 - $35.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.90021 |
| Shares in Issue: | N/A |
Sprott Active G (GBUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 76 | $35.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 24 | $35.24 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 82 | $35.30 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 18 | $35.30 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 4 | $35.18 | Automatic Execution |
14:01:43 - 19-Sep-25 |
