Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GBUG.US (GBUG.US) Share Price

Price $46.61 on 03-04-2026 at 22:47:27
Change $-1.10 -2.35%
Buy $49.60
Sell $46.00
Last Trade: -
Day's Volume: 7,614
Last Close: $46.72
Open: $45.54
ISIN: US85208P8656
Day's Range $45.53 - $47.20
52wk Range: $19.17 - $58.64
Market Capitalisation: $N/A
VWAP: $46.30442
Shares in Issue: N/A

GBUG.US (GBUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GBUG.US trades

GBUG.US (GBUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.54 47.20 45.53 46.72 7,614
2nd Apr 2026 (Thu) 45.54 47.20 45.53 46.72 7,614
1st Apr 2026 (Wed) 46.73 48.50 46.52 47.80 5,346
31st Mar 2026 (Tue) 44.29 45.40 44.15 45.4413 8,883
30th Mar 2026 (Mon) 43.09 43.09 41.78 42.31 9,340
27th Mar 2026 (Fri) 40.83 42.83 40.71 42.1649 3,856
26th Mar 2026 (Thu) 41.97 42.68 40.56 40.79 10,129
25th Mar 2026 (Wed) 43.44 43.44 42.76 42.9693 4,818
24th Mar 2026 (Tue) 40.55 41.78 40.19 41.54 4,319
23rd Mar 2026 (Mon) 40.47 42.27 40.33 41.185 12,589
20th Mar 2026 (Fri) 41.07 41.23 39.13 39.50 9,450
19th Mar 2026 (Thu) 39.54 41.33 39.54 41.2786 19,055
18th Mar 2026 (Wed) 45.00 45.15 43.85 43.9118 13,347
17th Mar 2026 (Tue) 48.39 48.52 47.02 47.2414 8,171
16th Mar 2026 (Mon) 48.33 48.33 46.67 47.6741 5,283
13th Mar 2026 (Fri) 49.24 49.24 46.70 46.72 12,514
12th Mar 2026 (Thu) 50.40 50.82 49.81 49.92 7,332
11th Mar 2026 (Wed) 50.54 51.23 50.30 50.92 6,097
10th Mar 2026 (Tue) 52.50 53.06 52.08 52.41 2,395
9th Mar 2026 (Mon) 49.245 51.35 48.39 51.3588 2,012
6th Mar 2026 (Fri) 50.27 51.60 50.00 51.27 6,834
5th Mar 2026 (Thu) 51.37 51.92 50.30 51.33 20,776
See more GBUG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered