| Price | $47.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.69 5.92% |
| Buy | $49.49 |
| Sell | $44.40 |
| Last Trade: | Buy 7.00 at $48.10 |
| Day's Volume: | 4,976 |
| Last Close: | $48.24 |
| Open: | $47.43 |
| ISIN: | US85208P8656 |
| Day's Range | $47.43 - $48.16 |
| 52wk Range: | $23.65 - $57.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.918 |
| Shares in Issue: | N/A |
GBUG.US (GBUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $48.10 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 40 | $47.97 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 150 | $47.97 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 45 | $47.97 | Automatic Execution |
14:22:24 - 06-Feb-26 |
