| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.42 | 5.62 | 5.39 | 5.56 | 44,948 |
| 2nd Apr 2026 (Thu) | 5.42 | 5.62 | 5.39 | 5.56 | 44,948 |
| 1st Apr 2026 (Wed) | 5.58 | 5.675 | 5.50 | 5.55 | 52,964 |
| 31st Mar 2026 (Tue) | 5.52 | 5.655 | 5.44 | 5.58 | 42,778 |
| 30th Mar 2026 (Mon) | 5.39 | 5.49 | 5.36 | 5.40 | 69,747 |
| 27th Mar 2026 (Fri) | 5.44 | 5.44 | 5.31 | 5.33 | 38,616 |
| 26th Mar 2026 (Thu) | 5.42 | 5.595 | 5.42 | 5.53 | 107,823 |
| 25th Mar 2026 (Wed) | 5.40 | 5.455 | 5.29 | 5.41 | 66,743 |
| 24th Mar 2026 (Tue) | 5.35 | 5.35 | 5.21 | 5.26 | 64,850 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.61 | 5.42 | 5.46 | 39,061 |
| 20th Mar 2026 (Fri) | 5.50 | 5.56 | 5.425 | 5.46 | 65,369 |
| 19th Mar 2026 (Thu) | 5.56 | 5.65 | 5.44 | 5.50 | 59,825 |
| 18th Mar 2026 (Wed) | 5.73 | 5.73 | 5.56 | 5.59 | 91,788 |
| 17th Mar 2026 (Tue) | 5.675 | 5.82 | 5.675 | 5.75 | 91,677 |
| 16th Mar 2026 (Mon) | 5.59 | 5.67 | 5.56 | 5.56 | 114,306 |
| 13th Mar 2026 (Fri) | 5.49 | 5.61 | 5.49 | 5.56 | 66,128 |
| 12th Mar 2026 (Thu) | 5.51 | 5.615 | 5.445 | 5.50 | 84,046 |
| 11th Mar 2026 (Wed) | 5.54 | 5.58 | 5.405 | 5.57 | 159,271 |
| 10th Mar 2026 (Tue) | 5.57 | 5.625 | 5.05 | 5.51 | 232,075 |
| 9th Mar 2026 (Mon) | 5.66 | 5.79 | 5.43 | 5.76 | 90,350 |
| 6th Mar 2026 (Fri) | 5.48 | 5.77 | 5.48 | 5.74 | 121,732 |
| 5th Mar 2026 (Thu) | 5.70 | 5.87 | 5.67 | 5.78 | 76,088 |
| 4th Mar 2026 (Wed) | 5.72 | 5.82 | 5.63 | 5.71 | 113,620 |
| 3rd Mar 2026 (Tue) | 5.45 | 5.67 | 5.40 | 5.66 | 79,290 |
| 2nd Mar 2026 (Mon) | 5.28 | 5.61 | 5.28 | 5.56 | 151,193 |
| 27th Feb 2026 (Fri) | 5.36 | 5.605 | 5.35 | 5.47 | 132,715 |
| 26th Feb 2026 (Thu) | 5.35 | 5.515 | 5.33 | 5.50 | 69,656 |
| 25th Feb 2026 (Wed) | 5.31 | 5.31 | 5.26 | 5.26 | 0 |
| 24th Feb 2026 (Tue) | 5.31 | 5.31 | 5.10 | 5.10 | 0 |
| 23rd Feb 2026 (Mon) | 5.31 | 5.32 | 4.96 | 4.97 | 130,010 |
| 20th Feb 2026 (Fri) | 5.375 | 5.56 | 5.35 | 5.43 | 79,527 |
| 19th Feb 2026 (Thu) | 5.35 | 5.415 | 5.23 | 5.38 | 82,469 |
| 18th Feb 2026 (Wed) | 5.42 | 5.67 | 5.41 | 5.44 | 84,409 |
| 17th Feb 2026 (Tue) | 5.46 | 5.64 | 5.34 | 5.49 | 191,265 |
| 16th Feb 2026 (Mon) | 5.32 | 5.32 | 5.03 | 5.04 | 113,408 |
| 13th Feb 2026 (Fri) | 5.32 | 5.32 | 5.03 | 5.04 | 113,408 |
| 12th Feb 2026 (Thu) | 5.32 | 5.355 | 5.145 | 5.34 | 128,428 |
| 11th Feb 2026 (Wed) | 5.59 | 5.59 | 5.21 | 5.24 | 89,944 |
| 10th Feb 2026 (Tue) | 5.59 | 5.72 | 5.42 | 5.46 | 90,548 |
| 9th Feb 2026 (Mon) | 5.59 | 5.59 | 5.34 | 5.49 | 113,344 |
| 6th Feb 2026 (Fri) | 5.76 | 5.76 | 5.52 | 5.61 | 68,412 |
| 5th Feb 2026 (Thu) | 5.93 | 5.99 | 5.545 | 5.63 | 165,115 |