| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.23 | 8.25 | 8.115 | 8.14 | 42,442 |
| 18th Sep 2025 (Thu) | 8.24 | 8.31 | 8.16 | 8.22 | 52,180 |
| 17th Sep 2025 (Wed) | 8.22 | 8.43 | 8.185 | 8.19 | 49,848 |
| 16th Sep 2025 (Tue) | 8.19 | 8.19 | 8.05 | 8.16 | 76,936 |
| 15th Sep 2025 (Mon) | 8.19 | 8.23 | 8.15 | 8.19 | 68,338 |
| 12th Sep 2025 (Fri) | 8.31 | 8.31 | 8.125 | 8.16 | 58,616 |
| 11th Sep 2025 (Thu) | 8.03 | 8.33 | 8.03 | 8.32 | 72,904 |
| 10th Sep 2025 (Wed) | 8.10 | 8.10 | 7.81 | 7.93 | 69,717 |
| 9th Sep 2025 (Tue) | 8.19 | 8.215 | 8.01 | 8.11 | 95,240 |
| 8th Sep 2025 (Mon) | 8.12 | 8.26 | 8.12 | 8.21 | 56,400 |
| 5th Sep 2025 (Fri) | 8.24 | 8.27 | 8.055 | 8.11 | 41,725 |
| 4th Sep 2025 (Thu) | 8.09 | 8.18 | 8.065 | 8.14 | 49,837 |
| 3rd Sep 2025 (Wed) | 8.24 | 8.25 | 7.98 | 8.10 | 86,998 |
| 2nd Sep 2025 (Tue) | 8.21 | 8.30 | 8.10 | 8.11 | 76,311 |
| 1st Sep 2025 (Mon) | 8.27 | 8.38 | 8.25 | 8.34 | 51,445 |
| 29th Aug 2025 (Fri) | 8.27 | 8.38 | 8.25 | 8.34 | 51,445 |
| 28th Aug 2025 (Thu) | 8.22 | 8.30 | 8.20 | 8.25 | 46,098 |
| 27th Aug 2025 (Wed) | 8.25 | 8.26 | 8.17 | 8.24 | 87,019 |
| 26th Aug 2025 (Tue) | 8.23 | 8.25 | 8.16 | 8.17 | 124,091 |
| 25th Aug 2025 (Mon) | 8.23 | 8.29 | 8.165 | 8.17 | 63,093 |
| 22nd Aug 2025 (Fri) | 8.09 | 8.29 | 8.09 | 8.26 | 62,916 |
| 21st Aug 2025 (Thu) | 7.82 | 7.99 | 7.81 | 7.98 | 56,407 |
| 20th Aug 2025 (Wed) | 7.88 | 7.97 | 7.86 | 7.90 | 39,450 |
| 19th Aug 2025 (Tue) | 7.84 | 7.97 | 7.83 | 7.91 | 58,149 |
| 18th Aug 2025 (Mon) | 7.84 | 7.92 | 7.785 | 7.84 | 63,885 |
| 15th Aug 2025 (Fri) | 7.93 | 7.96 | 7.79 | 7.82 | 65,190 |
| 14th Aug 2025 (Thu) | 7.78 | 7.86 | 7.72 | 7.82 | 50,345 |
| 13th Aug 2025 (Wed) | 7.745 | 7.915 | 7.745 | 7.87 | 62,846 |
| 12th Aug 2025 (Tue) | 7.64 | 7.725 | 7.52 | 7.71 | 98,344 |
| 11th Aug 2025 (Mon) | 7.54 | 7.61 | 7.305 | 7.47 | 137,565 |
| 8th Aug 2025 (Fri) | 7.26 | 7.565 | 7.21 | 7.51 | 134,449 |
| 7th Aug 2025 (Thu) | 7.38 | 7.38 | 7.15 | 7.25 | 143,334 |
| 6th Aug 2025 (Wed) | 6.52 | 7.445 | 6.52 | 7.33 | 184,800 |
| 5th Aug 2025 (Tue) | 6.55 | 6.55 | 6.30 | 6.50 | 83,378 |
| 4th Aug 2025 (Mon) | 6.16 | 6.25 | 6.13 | 6.24 | 60,582 |
| 1st Aug 2025 (Fri) | 6.29 | 6.35 | 6.04 | 6.09 | 66,010 |
| 31st Jul 2025 (Thu) | 6.61 | 6.66 | 6.41 | 6.43 | 56,564 |
| 30th Jul 2025 (Wed) | 6.64 | 6.86 | 6.60 | 6.67 | 107,122 |
| 29th Jul 2025 (Tue) | 6.68 | 6.76 | 6.50 | 6.66 | 151,697 |
| 28th Jul 2025 (Mon) | 6.76 | 6.80 | 6.67 | 6.71 | 69,260 |
| 25th Jul 2025 (Fri) | 6.63 | 6.785 | 6.61 | 6.77 | 45,763 |
| 24th Jul 2025 (Thu) | 6.61 | 6.70 | 6.605 | 6.68 | 44,560 |
| 23rd Jul 2025 (Wed) | 6.53 | 6.68 | 6.525 | 6.66 | 34,424 |
| 22nd Jul 2025 (Tue) | 6.36 | 6.52 | 6.31 | 6.47 | 42,751 |