| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.76 | 5.76 | 5.52 | 5.61 | 68,412 |
| 5th Feb 2026 (Thu) | 5.93 | 5.99 | 5.545 | 5.63 | 165,115 |
| 4th Feb 2026 (Wed) | 6.12 | 6.19 | 5.92 | 6.01 | 122,182 |
| 3rd Feb 2026 (Tue) | 6.69 | 6.69 | 5.855 | 6.15 | 133,768 |
| 2nd Feb 2026 (Mon) | 6.88 | 6.94 | 6.66 | 6.68 | 114,760 |
| 30th Jan 2026 (Fri) | 7.02 | 7.02 | 6.77 | 6.85 | 114,013 |
| 29th Jan 2026 (Thu) | 6.92 | 7.075 | 6.90 | 7.00 | 65,091 |
| 28th Jan 2026 (Wed) | 6.96 | 6.97 | 6.86 | 6.95 | 113,016 |
| 27th Jan 2026 (Tue) | 7.00 | 7.03 | 6.84 | 6.95 | 108,432 |
| 26th Jan 2026 (Mon) | 7.23 | 7.305 | 7.12 | 7.15 | 54,417 |
| 23rd Jan 2026 (Fri) | 7.51 | 7.52 | 7.215 | 7.26 | 68,947 |
| 22nd Jan 2026 (Thu) | 7.74 | 7.805 | 7.515 | 7.57 | 84,338 |
| 21st Jan 2026 (Wed) | 7.54 | 7.615 | 7.44 | 7.56 | 56,251 |
| 20th Jan 2026 (Tue) | 7.55 | 7.605 | 7.355 | 7.39 | 53,661 |
| 19th Jan 2026 (Mon) | 7.60 | 7.69 | 7.55 | 7.61 | 42,598 |
| 16th Jan 2026 (Fri) | 7.60 | 7.69 | 7.55 | 7.61 | 42,598 |
| 15th Jan 2026 (Thu) | 7.57 | 7.68 | 7.38 | 7.65 | 43,118 |
| 14th Jan 2026 (Wed) | 7.99 | 7.99 | 7.44 | 7.50 | 59,879 |
| 13th Jan 2026 (Tue) | 8.10 | 8.115 | 7.99 | 8.17 | 18,227 |
| 12th Jan 2026 (Mon) | 8.005 | 8.26 | 7.98 | 8.17 | 55,632 |
| 9th Jan 2026 (Fri) | 8.24 | 8.25 | 8.05 | 8.15 | 47,229 |
| 8th Jan 2026 (Thu) | 7.95 | 8.31 | 7.94 | 8.25 | 105,539 |
| 7th Jan 2026 (Wed) | 8.33 | 8.33 | 7.885 | 8.00 | 161,080 |
| 6th Jan 2026 (Tue) | 7.99 | 8.35 | 7.99 | 8.34 | 175,282 |
| 5th Jan 2026 (Mon) | 7.475 | 8.08 | 7.475 | 8.07 | 91,670 |
| 2nd Jan 2026 (Fri) | 7.68 | 7.68 | 7.475 | 7.52 | 53,599 |
| 1st Jan 2026 (Thu) | 7.79 | 7.79 | 7.65 | 7.65 | 40,908 |
| 31st Dec 2025 (Wed) | 7.79 | 7.79 | 7.65 | 7.65 | 40,908 |
| 30th Dec 2025 (Tue) | 7.48 | 7.80 | 7.48 | 7.79 | 129,485 |
| 29th Dec 2025 (Mon) | 7.73 | 7.74 | 7.65 | 7.69 | 65,550 |
| 26th Dec 2025 (Fri) | 7.705 | 7.81 | 7.695 | 7.79 | 77,744 |
| 25th Dec 2025 (Thu) | 7.73 | 7.76 | 7.69 | 7.74 | 54,065 |
| 24th Dec 2025 (Wed) | 7.73 | 7.76 | 7.69 | 7.74 | 54,065 |
| 23rd Dec 2025 (Tue) | 7.80 | 7.82 | 7.565 | 7.67 | 64,372 |
| 22nd Dec 2025 (Mon) | 7.89 | 7.985 | 7.81 | 7.84 | 40,788 |
| 19th Dec 2025 (Fri) | 7.89 | 7.98 | 7.84 | 7.84 | 138,623 |
| 18th Dec 2025 (Thu) | 7.98 | 7.99 | 7.82 | 7.90 | 92,961 |
| 17th Dec 2025 (Wed) | 7.97 | 8.00 | 7.765 | 7.83 | 81,182 |
| 16th Dec 2025 (Tue) | 7.99 | 8.00 | 7.855 | 7.92 | 82,326 |
| 15th Dec 2025 (Mon) | 7.96 | 8.10 | 7.89 | 7.93 | 139,391 |
| 12th Dec 2025 (Fri) | 8.03 | 8.14 | 7.92 | 8.06 | 75,827 |
| 11th Dec 2025 (Thu) | 7.98 | 8.205 | 7.96 | 7.98 | 158,106 |
| 10th Dec 2025 (Wed) | 7.65 | 7.96 | 7.65 | 7.88 | 45,971 |
| 9th Dec 2025 (Tue) | 7.36 | 7.68 | 7.36 | 7.59 | 90,939 |
| 8th Dec 2025 (Mon) | 7.90 | 7.91 | 7.40 | 7.41 | 46,038 |