| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.41 | 6.42 | 6.32 | 6.32 | 57,281 |
| 17th Jul 2025 (Thu) | 6.39 | 6.455 | 6.36 | 6.43 | 35,670 |
| 16th Jul 2025 (Wed) | 6.25 | 6.385 | 6.245 | 6.35 | 52,320 |
| 15th Jul 2025 (Tue) | 6.38 | 6.38 | 6.25 | 6.25 | 44,119 |
| 14th Jul 2025 (Mon) | 6.39 | 6.41 | 6.35 | 6.36 | 14,770 |
| 11th Jul 2025 (Fri) | 6.52 | 6.52 | 6.405 | 6.41 | 32,200 |
| 10th Jul 2025 (Thu) | 6.44 | 6.665 | 6.44 | 6.59 | 82,662 |
| 9th Jul 2025 (Wed) | 6.43 | 6.475 | 6.36 | 6.37 | 57,984 |
| 8th Jul 2025 (Tue) | 6.40 | 6.485 | 6.34 | 6.39 | 85,110 |
| 7th Jul 2025 (Mon) | 6.46 | 6.50 | 6.32 | 6.39 | 104,690 |
| 4th Jul 2025 (Fri) | 6.37 | 6.53 | 6.355 | 6.47 | 36,364 |
| 3rd Jul 2025 (Thu) | 6.37 | 6.53 | 6.355 | 6.47 | 36,364 |
| 2nd Jul 2025 (Wed) | 6.29 | 6.37 | 6.24 | 6.35 | 71,665 |
| 1st Jul 2025 (Tue) | 6.32 | 6.465 | 6.26 | 6.34 | 104,553 |
| 30th Jun 2025 (Mon) | 6.45 | 6.45 | 6.24 | 6.30 | 113,099 |
| 27th Jun 2025 (Fri) | 6.33 | 6.525 | 6.33 | 6.45 | 138,476 |
| 26th Jun 2025 (Thu) | 6.20 | 6.34 | 6.165 | 6.33 | 61,406 |
| 25th Jun 2025 (Wed) | 6.25 | 6.29 | 6.17 | 6.19 | 64,168 |
| 24th Jun 2025 (Tue) | 6.255 | 6.345 | 6.22 | 6.33 | 71,632 |
| 23rd Jun 2025 (Mon) | 6.02 | 6.205 | 5.99 | 6.19 | 57,714 |
| 20th Jun 2025 (Fri) | 6.11 | 6.15 | 5.975 | 6.04 | 88,504 |
| 19th Jun 2025 (Thu) | 6.03 | 6.125 | 6.03 | 6.07 | 63,085 |
| 18th Jun 2025 (Wed) | 6.03 | 6.125 | 6.03 | 6.07 | 63,085 |
| 17th Jun 2025 (Tue) | 6.14 | 6.16 | 6.005 | 6.02 | 59,107 |
| 16th Jun 2025 (Mon) | 6.15 | 6.195 | 6.10 | 6.16 | 69,852 |
| 13th Jun 2025 (Fri) | 6.22 | 6.30 | 6.045 | 6.09 | 65,160 |
| 12th Jun 2025 (Thu) | 6.395 | 6.45 | 6.33 | 6.38 | 47,489 |
| 11th Jun 2025 (Wed) | 6.54 | 6.60 | 6.45 | 6.49 | 64,909 |
| 10th Jun 2025 (Tue) | 6.57 | 6.64 | 6.545 | 6.57 | 56,314 |
| 9th Jun 2025 (Mon) | 6.61 | 6.71 | 6.55 | 6.57 | 80,129 |
| 6th Jun 2025 (Fri) | 6.555 | 6.60 | 6.52 | 6.56 | 43,330 |
| 5th Jun 2025 (Thu) | 6.40 | 6.50 | 6.37 | 6.50 | 32,783 |
| 4th Jun 2025 (Wed) | 6.41 | 6.44 | 6.365 | 6.38 | 42,927 |
| 3rd Jun 2025 (Tue) | 6.34 | 6.46 | 6.33 | 6.40 | 63,803 |
| 2nd Jun 2025 (Mon) | 6.19 | 6.385 | 6.145 | 6.34 | 94,127 |
| 30th May 2025 (Fri) | 6.17 | 6.28 | 6.17 | 6.25 | 52,902 |
| 29th May 2025 (Thu) | 6.29 | 6.29 | 6.155 | 6.23 | 66,341 |
| 28th May 2025 (Wed) | 6.275 | 6.305 | 6.175 | 6.195 | 125,541 |
| 27th May 2025 (Tue) | 6.08 | 6.285 | 6.07 | 6.27 | 114,080 |
| 26th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 24th May 2025 (Sat) | 6.07 | 6.07 | 6.00 | 5.99 | 93,525 |
| 23rd May 2025 (Fri) | 6.07 | 6.07 | 6.00 | 6.01 | 93,525 |
| 22nd May 2025 (Thu) | 6.01 | 6.12 | 6.00 | 6.095 | 64,659 |
| 21st May 2025 (Wed) | 6.03 | 6.15 | 6.03 | 6.055 | 73,715 |
| 20th May 2025 (Tue) | 6.02 | 6.08 | 6.005 | 6.065 | 55,811 |
| 19th May 2025 (Mon) | 6.005 | 6.06 | 6.00 | 6.04 | 74,669 |