| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.03 | 8.14 | 7.92 | 8.06 | 75,827 |
| 11th Dec 2025 (Thu) | 7.98 | 8.205 | 7.96 | 7.98 | 158,106 |
| 10th Dec 2025 (Wed) | 7.65 | 7.96 | 7.65 | 7.88 | 45,971 |
| 9th Dec 2025 (Tue) | 7.36 | 7.68 | 7.36 | 7.59 | 90,939 |
| 8th Dec 2025 (Mon) | 7.90 | 7.91 | 7.40 | 7.41 | 46,038 |
| 5th Dec 2025 (Fri) | 7.95 | 7.98 | 7.89 | 7.92 | 93,446 |
| 4th Dec 2025 (Thu) | 8.00 | 8.02 | 7.85 | 7.88 | 194,104 |
| 3rd Dec 2025 (Wed) | 7.97 | 8.05 | 7.93 | 8.00 | 81,363 |
| 2nd Dec 2025 (Tue) | 7.88 | 7.975 | 7.81 | 7.93 | 84,274 |
| 1st Dec 2025 (Mon) | 7.77 | 7.87 | 7.73 | 7.78 | 64,500 |
| 28th Nov 2025 (Fri) | 7.77 | 7.88 | 7.68 | 7.71 | 42,291 |
| 27th Nov 2025 (Thu) | 7.69 | 7.78 | 7.65 | 7.70 | 74,748 |
| 26th Nov 2025 (Wed) | 7.69 | 7.78 | 7.65 | 7.70 | 65,790 |
| 25th Nov 2025 (Tue) | 7.59 | 7.93 | 7.455 | 7.74 | 241,495 |
| 24th Nov 2025 (Mon) | 7.12 | 7.43 | 7.12 | 7.32 | 109,060 |
| 21st Nov 2025 (Fri) | 6.99 | 7.165 | 6.96 | 7.11 | 52,317 |
| 20th Nov 2025 (Thu) | 7.00 | 7.00 | 6.93 | 6.93 | 0 |
| 19th Nov 2025 (Wed) | 7.00 | 7.05 | 6.845 | 6.93 | 52,794 |
| 18th Nov 2025 (Tue) | 7.21 | 7.26 | 6.965 | 6.98 | 66,652 |
| 17th Nov 2025 (Mon) | 7.16 | 7.24 | 7.05 | 7.14 | 70,645 |
| 14th Nov 2025 (Fri) | 7.10 | 7.20 | 7.05 | 7.18 | 89,088 |
| 13th Nov 2025 (Thu) | 7.41 | 7.61 | 7.135 | 7.17 | 78,314 |
| 12th Nov 2025 (Wed) | 7.79 | 7.86 | 7.35 | 7.37 | 110,823 |
| 11th Nov 2025 (Tue) | 7.71 | 8.02 | 7.67 | 7.87 | 86,122 |
| 10th Nov 2025 (Mon) | 8.23 | 8.53 | 7.46 | 7.65 | 116,874 |
| 7th Nov 2025 (Fri) | 7.83 | 8.035 | 7.80 | 7.96 | 68,300 |
| 6th Nov 2025 (Thu) | 7.96 | 8.00 | 7.77 | 7.77 | 77,835 |
| 5th Nov 2025 (Wed) | 7.70 | 7.955 | 7.67 | 7.91 | 62,190 |
| 4th Nov 2025 (Tue) | 7.85 | 7.85 | 7.67 | 7.67 | 0 |
| 3rd Nov 2025 (Mon) | 7.85 | 7.85 | 7.66 | 7.67 | 96,033 |
| 31st Oct 2025 (Fri) | 7.83 | 7.935 | 7.83 | 7.86 | 45,929 |
| 30th Oct 2025 (Thu) | 7.87 | 8.015 | 7.87 | 7.90 | 47,629 |
| 29th Oct 2025 (Wed) | 8.05 | 8.055 | 7.785 | 7.84 | 56,093 |
| 28th Oct 2025 (Tue) | 8.00 | 8.205 | 7.97 | 8.13 | 54,752 |
| 27th Oct 2025 (Mon) | 8.00 | 8.08 | 7.97 | 8.04 | 58,494 |
| 24th Oct 2025 (Fri) | 8.00 | 8.065 | 7.96 | 8.01 | 46,599 |
| 23rd Oct 2025 (Thu) | 7.98 | 8.04 | 7.865 | 7.90 | 51,771 |
| 22nd Oct 2025 (Wed) | 8.14 | 8.14 | 7.87 | 7.98 | 90,498 |
| 21st Oct 2025 (Tue) | 8.175 | 8.225 | 8.13 | 8.13 | 73,932 |
| 20th Oct 2025 (Mon) | 8.23 | 8.24 | 8.12 | 8.12 | 98,166 |
| 17th Oct 2025 (Fri) | 8.09 | 8.27 | 8.01 | 8.09 | 100,639 |
| 16th Oct 2025 (Thu) | 8.01 | 8.15 | 7.94 | 7.97 | 38,103 |
| 15th Oct 2025 (Wed) | 8.04 | 8.07 | 7.945 | 8.05 | 49,505 |
| 14th Oct 2025 (Tue) | 7.65 | 8.01 | 7.65 | 7.97 | 47,681 |
| 13th Oct 2025 (Mon) | 7.65 | 7.74 | 7.63 | 7.72 | 73,672 |