| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.52 | 93.91 | 92.17 | 92.36 | 650,801 |
| 17th Jul 2025 (Thu) | 92.75 | 94.42 | 92.56 | 93.66 | 225,911 |
| 16th Jul 2025 (Wed) | 93.515 | 94.43 | 92.99 | 93.90 | 488,228 |
| 15th Jul 2025 (Tue) | 92.64 | 93.29 | 91.14 | 91.63 | 427,891 |
| 14th Jul 2025 (Mon) | 95.82 | 96.16 | 93.81 | 94.38 | 675,728 |
| 11th Jul 2025 (Fri) | 92.58 | 93.10 | 91.85 | 93.04 | 922,770 |
| 10th Jul 2025 (Thu) | 87.42 | 89.68 | 86.98 | 89.30 | 506,460 |
| 9th Jul 2025 (Wed) | 86.30 | 88.28 | 85.39 | 88.08 | 535,653 |
| 8th Jul 2025 (Tue) | 85.73 | 86.00 | 85.05 | 85.64 | 244,784 |
| 7th Jul 2025 (Mon) | 85.43 | 85.52 | 84.58 | 85.04 | 306,001 |
| 4th Jul 2025 (Fri) | 86.165 | 87.12 | 85.90 | 86.07 | 251,765 |
| 3rd Jul 2025 (Thu) | 86.165 | 87.12 | 85.90 | 86.07 | 251,765 |
| 2nd Jul 2025 (Wed) | 84.59 | 86.50 | 84.59 | 86.43 | 656,420 |
| 1st Jul 2025 (Tue) | 83.92 | 84.38 | 82.93 | 82.96 | 398,605 |
| 30th Jun 2025 (Mon) | 84.93 | 84.95 | 84.07 | 84.83 | 294,149 |
| 27th Jun 2025 (Fri) | 84.05 | 84.88 | 83.85 | 84.16 | 347,921 |
| 26th Jun 2025 (Thu) | 84.40 | 84.87 | 84.00 | 84.75 | 143,103 |
| 25th Jun 2025 (Wed) | 85.005 | 85.26 | 84.18 | 84.89 | 333,263 |
| 24th Jun 2025 (Tue) | 82.85 | 83.79 | 82.57 | 83.24 | 301,057 |
| 23rd Jun 2025 (Mon) | 79.65 | 81.39 | 78.51 | 81.30 | 392,054 |
| 20th Jun 2025 (Fri) | 83.57 | 83.61 | 80.63 | 81.33 | 352,393 |
| 19th Jun 2025 (Thu) | 81.84 | 83.02 | 81.62 | 81.76 | 377,846 |
| 18th Jun 2025 (Wed) | 81.84 | 83.02 | 81.62 | 81.76 | 377,846 |
| 17th Jun 2025 (Tue) | 83.23 | 83.31 | 81.42 | 82.50 | 372,098 |
| 16th Jun 2025 (Mon) | 84.03 | 85.85 | 83.94 | 85.65 | 342,198 |
| 13th Jun 2025 (Fri) | 82.65 | 83.61 | 82.08 | 82.83 | 292,498 |
| 12th Jun 2025 (Thu) | 84.14 | 85.48 | 83.96 | 84.19 | 301,223 |
| 11th Jun 2025 (Wed) | 86.53 | 87.04 | 85.47 | 85.77 | 266,350 |
| 10th Jun 2025 (Tue) | 86.50 | 87.03 | 85.41 | 86.35 | 326,118 |
| 9th Jun 2025 (Mon) | 84.81 | 85.77 | 84.28 | 85.67 | 270,898 |
| 6th Jun 2025 (Fri) | 82.01 | 83.14 | 81.96 | 82.23 | 224,420 |
| 5th Jun 2025 (Thu) | 83.41 | 83.44 | 80.08 | 80.25 | 312,346 |
| 4th Jun 2025 (Wed) | 82.76 | 83.25 | 82.11 | 82.72 | 140,831 |
| 3rd Jun 2025 (Tue) | 83.20 | 84.27 | 82.87 | 83.80 | 199,960 |
| 2nd Jun 2025 (Mon) | 81.98 | 82.58 | 81.70 | 82.35 | 207,393 |
| 30th May 2025 (Fri) | 83.34 | 83.56 | 81.71 | 82.47 | 283,257 |
| 29th May 2025 (Thu) | 85.32 | 85.33 | 83.18 | 83.26 | 559,833 |
| 28th May 2025 (Wed) | 85.70 | 85.98 | 84.30 | 84.51 | 344,761 |
| 27th May 2025 (Tue) | 87.24 | 87.24 | 85.85 | 86.79 | 290,723 |
| 26th May 2025 (Mon) | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| 24th May 2025 (Sat) | 85.72 | 86.81 | 85.27 | 85.76 | 473,599 |
| 23rd May 2025 (Fri) | 85.72 | 86.81 | 85.27 | 85.97 | 473,599 |
| 22nd May 2025 (Thu) | 87.53 | 88.35 | 87.20 | 87.94 | 432,839 |
| 21st May 2025 (Wed) | 84.04 | 86.66 | 83.80 | 85.41 | 698,670 |
| 20th May 2025 (Tue) | 82.42 | 84.635 | 82.19 | 84.14 | 248,351 |
| 19th May 2025 (Mon) | 80.89 | 83.31 | 80.87 | 83.17 | 225,724 |