| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.47 | 52.47 | 51.14 | 52.15 | 333,205 |
| 2nd Apr 2026 (Thu) | 51.47 | 52.47 | 51.14 | 52.15 | 333,205 |
| 1st Apr 2026 (Wed) | 53.34 | 53.83 | 52.87 | 53.05 | 487,812 |
| 31st Mar 2026 (Tue) | 51.975 | 53.33 | 51.68 | 52.76 | 499,591 |
| 30th Mar 2026 (Mon) | 52.78 | 52.94 | 51.51 | 51.74 | 337,311 |
| 27th Mar 2026 (Fri) | 51.90 | 51.93 | 50.99 | 51.37 | 460,576 |
| 26th Mar 2026 (Thu) | 54.00 | 54.37 | 53.00 | 53.34 | 440,130 |
| 25th Mar 2026 (Wed) | 55.85 | 56.045 | 54.93 | 55.18 | 502,675 |
| 24th Mar 2026 (Tue) | 54.945 | 55.10 | 53.64 | 53.97 | 498,986 |
| 23rd Mar 2026 (Mon) | 55.13 | 55.92 | 54.57 | 55.02 | 644,365 |
| 20th Mar 2026 (Fri) | 54.89 | 54.89 | 54.04 | 54.65 | 521,372 |
| 19th Mar 2026 (Thu) | 53.95 | 54.98 | 53.57 | 54.71 | 484,746 |
| 18th Mar 2026 (Wed) | 56.43 | 56.495 | 55.20 | 55.34 | 691,968 |
| 17th Mar 2026 (Tue) | 57.41 | 58.36 | 57.17 | 58.08 | 485,488 |
| 16th Mar 2026 (Mon) | 57.60 | 58.05 | 56.87 | 57.64 | 577,091 |
| 13th Mar 2026 (Fri) | 56.945 | 57.64 | 55.22 | 55.47 | 1,131,318 |
| 12th Mar 2026 (Thu) | 54.60 | 55.07 | 54.06 | 54.89 | 544,307 |
| 11th Mar 2026 (Wed) | 54.74 | 55.615 | 54.32 | 55.05 | 510,041 |
| 10th Mar 2026 (Tue) | 55.20 | 55.92 | 54.00 | 54.60 | 550,801 |
| 9th Mar 2026 (Mon) | 53.58 | 54.21 | 53.19 | 53.79 | 297,290 |
| 6th Mar 2026 (Fri) | 53.745 | 53.86 | 52.77 | 53.06 | 439,121 |
| 5th Mar 2026 (Thu) | 56.56 | 56.71 | 55.05 | 55.53 | 593,367 |
| 4th Mar 2026 (Wed) | 55.93 | 57.74 | 55.59 | 56.99 | 745,458 |
| 3rd Mar 2026 (Tue) | 52.27 | 53.77 | 51.57 | 53.18 | 514,974 |
| 2nd Mar 2026 (Mon) | 51.105 | 54.68 | 51.10 | 53.89 | 681,320 |
| 27th Feb 2026 (Fri) | 51.54 | 51.70 | 50.75 | 51.13 | 486,056 |
| 26th Feb 2026 (Thu) | 51.93 | 52.91 | 51.89 | 52.58 | 346,364 |
| 25th Feb 2026 (Wed) | 51.515 | 53.94 | 51.515 | 53.94 | 0 |
| 24th Feb 2026 (Tue) | 51.515 | 51.515 | 50.27 | 50.27 | 0 |
| 23rd Feb 2026 (Mon) | 51.515 | 51.62 | 49.79 | 50.23 | 629,829 |
| 20th Feb 2026 (Fri) | 52.23 | 53.06 | 51.92 | 52.81 | 963,774 |
| 19th Feb 2026 (Thu) | 51.40 | 52.39 | 51.16 | 52.32 | 420,608 |
| 18th Feb 2026 (Wed) | 52.285 | 53.28 | 51.33 | 51.64 | 587,514 |
| 17th Feb 2026 (Tue) | 53.03 | 53.19 | 51.91 | 52.81 | 616,762 |
| 16th Feb 2026 (Mon) | 52.48 | 54.17 | 52.14 | 53.63 | 689,889 |
| 13th Feb 2026 (Fri) | 52.48 | 54.17 | 52.14 | 53.63 | 689,889 |
| 12th Feb 2026 (Thu) | 52.975 | 53.19 | 50.77 | 50.95 | 583,310 |
| 11th Feb 2026 (Wed) | 52.98 | 53.21 | 51.27 | 52.67 | 695,407 |
| 10th Feb 2026 (Tue) | 53.97 | 54.58 | 52.96 | 53.63 | 754,622 |
| 9th Feb 2026 (Mon) | 53.75 | 55.50 | 53.40 | 55.19 | 1,468,419 |
| 6th Feb 2026 (Fri) | 52.33 | 55.79 | 52.32 | 54.63 | 1,049,546 |