| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.33 | 55.79 | 52.32 | 54.63 | 1,049,546 |
| 5th Feb 2026 (Thu) | 54.60 | 55.17 | 48.555 | 49.66 | 2,074,984 |
| 4th Feb 2026 (Wed) | 58.64 | 59.02 | 56.16 | 57.22 | 1,435,566 |
| 3rd Feb 2026 (Tue) | 61.12 | 61.15 | 56.84 | 59.61 | 2,331,834 |
| 2nd Feb 2026 (Mon) | 60.89 | 61.90 | 60.53 | 60.82 | 1,431,790 |
| 30th Jan 2026 (Fri) | 64.635 | 65.99 | 63.82 | 65.37 | 1,281,058 |
| 29th Jan 2026 (Thu) | 68.48 | 68.50 | 64.90 | 65.53 | 1,052,089 |
| 28th Jan 2026 (Wed) | 70.11 | 70.59 | 69.29 | 69.69 | 796,133 |
| 27th Jan 2026 (Tue) | 68.80 | 69.77 | 68.02 | 69.69 | 701,642 |
| 26th Jan 2026 (Mon) | 68.32 | 69.27 | 67.89 | 68.31 | 562,178 |
| 23rd Jan 2026 (Fri) | 69.935 | 71.14 | 69.07 | 69.82 | 687,291 |
| 22nd Jan 2026 (Thu) | 69.87 | 70.165 | 69.08 | 69.75 | 574,923 |
| 21st Jan 2026 (Wed) | 69.84 | 70.65 | 68.04 | 70.34 | 800,984 |
| 20th Jan 2026 (Tue) | 70.95 | 71.27 | 69.60 | 69.89 | 559,114 |
| 19th Jan 2026 (Mon) | 74.78 | 74.83 | 73.565 | 74.58 | 462,947 |
| 16th Jan 2026 (Fri) | 74.78 | 74.83 | 73.565 | 74.58 | 462,947 |
| 15th Jan 2026 (Thu) | 75.56 | 75.77 | 74.26 | 74.33 | 792,776 |
| 14th Jan 2026 (Wed) | 74.65 | 76.50 | 74.50 | 76.31 | 946,731 |
| 13th Jan 2026 (Tue) | 72.11 | 73.86 | 71.91 | 71.41 | 749,154 |
| 12th Jan 2026 (Mon) | 70.36 | 72.09 | 70.35 | 71.41 | 690,252 |
| 9th Jan 2026 (Fri) | 70.73 | 71.83 | 70.09 | 70.48 | 463,634 |
| 8th Jan 2026 (Thu) | 69.89 | 71.39 | 69.64 | 70.96 | 633,099 |
| 7th Jan 2026 (Wed) | 71.43 | 71.915 | 70.75 | 71.00 | 696,342 |
| 6th Jan 2026 (Tue) | 73.62 | 73.67 | 71.25 | 72.20 | 1,435,115 |
| 5th Jan 2026 (Mon) | 72.469 | 74.07 | 72.17 | 73.61 | 1,081,634 |
| 2nd Jan 2026 (Fri) | 69.38 | 71.10 | 69.075 | 70.14 | 1,044,523 |
| 1st Jan 2026 (Thu) | 69.44 | 69.45 | 68.04 | 68.36 | 763,385 |
| 31st Dec 2025 (Wed) | 69.44 | 69.45 | 68.04 | 68.36 | 763,385 |
| 30th Dec 2025 (Tue) | 68.77 | 69.87 | 68.59 | 68.61 | 941,973 |
| 29th Dec 2025 (Mon) | 68.36 | 68.85 | 67.94 | 68.05 | 462,709 |
| 26th Dec 2025 (Fri) | 69.54 | 69.57 | 67.65 | 68.40 | 754,329 |
| 25th Dec 2025 (Thu) | 68.145 | 68.48 | 67.50 | 68.20 | 280,413 |
| 24th Dec 2025 (Wed) | 68.145 | 68.48 | 67.50 | 68.20 | 280,413 |
| 23rd Dec 2025 (Tue) | 68.45 | 69.01 | 67.64 | 68.50 | 749,783 |
| 22nd Dec 2025 (Mon) | 70.29 | 70.67 | 68.70 | 69.03 | 658,326 |
| 19th Dec 2025 (Fri) | 68.805 | 69.85 | 67.86 | 68.84 | 1,215,800 |
| 18th Dec 2025 (Thu) | 69.19 | 69.82 | 65.98 | 66.11 | 1,380,017 |
| 17th Dec 2025 (Wed) | 68.60 | 70.64 | 66.68 | 67.10 | 1,018,089 |
| 16th Dec 2025 (Tue) | 67.96 | 68.93 | 67.91 | 68.49 | 841,259 |
| 15th Dec 2025 (Mon) | 69.89 | 70.27 | 66.56 | 67.05 | 1,223,594 |
| 12th Dec 2025 (Fri) | 72.06 | 72.47 | 69.98 | 70.58 | 764,005 |
| 11th Dec 2025 (Thu) | 70.46 | 71.82 | 69.82 | 71.79 | 843,141 |
| 10th Dec 2025 (Wed) | 71.90 | 73.93 | 71.65 | 72.35 | 725,748 |
| 9th Dec 2025 (Tue) | 70.57 | 74.04 | 70.38 | 72.82 | 787,336 |
| 8th Dec 2025 (Mon) | 71.41 | 71.77 | 70.10 | 70.99 | 640,104 |