| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.29 | 91.47 | 90.31 | 90.34 | 376,588 |
| 18th Sep 2025 (Thu) | 92.26 | 92.62 | 91.87 | 92.24 | 402,746 |
| 17th Sep 2025 (Wed) | 91.28 | 91.33 | 90.00 | 90.79 | 739,709 |
| 16th Sep 2025 (Tue) | 90.62 | 91.82 | 90.06 | 91.73 | 451,629 |
| 15th Sep 2025 (Mon) | 90.32 | 90.70 | 89.76 | 90.49 | 583,813 |
| 12th Sep 2025 (Fri) | 90.35 | 91.79 | 90.17 | 91.75 | 235,568 |
| 11th Sep 2025 (Thu) | 89.335 | 90.10 | 89.28 | 89.92 | 237,571 |
| 10th Sep 2025 (Wed) | 89.25 | 89.88 | 88.88 | 89.22 | 275,726 |
| 9th Sep 2025 (Tue) | 88.61 | 88.71 | 86.94 | 87.42 | 301,731 |
| 8th Sep 2025 (Mon) | 88.08 | 88.71 | 87.85 | 88.04 | 249,118 |
| 5th Sep 2025 (Fri) | 88.72 | 88.93 | 86.54 | 87.66 | 249,387 |
| 4th Sep 2025 (Thu) | 86.95 | 87.07 | 85.84 | 86.23 | 269,379 |
| 3rd Sep 2025 (Wed) | 87.49 | 88.44 | 87.31 | 88.16 | 217,538 |
| 2nd Sep 2025 (Tue) | 85.85 | 87.80 | 85.80 | 87.02 | 533,811 |
| 1st Sep 2025 (Mon) | 86.82 | 86.82 | 84.83 | 84.99 | 442,547 |
| 29th Aug 2025 (Fri) | 86.82 | 86.82 | 84.83 | 84.99 | 442,547 |
| 28th Aug 2025 (Thu) | 88.85 | 89.01 | 87.91 | 87.95 | 259,403 |
| 27th Aug 2025 (Wed) | 87.48 | 88.50 | 87.25 | 88.07 | 292,999 |
| 26th Aug 2025 (Tue) | 86.28 | 87.35 | 85.95 | 87.31 | 290,574 |
| 25th Aug 2025 (Mon) | 87.70 | 88.77 | 86.83 | 87.02 | 482,152 |
| 22nd Aug 2025 (Fri) | 88.23 | 92.31 | 87.95 | 91.73 | 414,250 |
| 21st Aug 2025 (Thu) | 88.89 | 89.48 | 87.96 | 88.10 | 277,302 |
| 20th Aug 2025 (Wed) | 89.04 | 89.925 | 88.26 | 89.79 | 440,609 |
| 19th Aug 2025 (Tue) | 91.01 | 91.01 | 88.50 | 88.83 | 638,761 |
| 18th Aug 2025 (Mon) | 90.97 | 91.77 | 90.25 | 91.39 | 185,081 |
| 15th Aug 2025 (Fri) | 93.16 | 93.16 | 91.83 | 91.90 | 205,607 |
| 14th Aug 2025 (Thu) | 92.93 | 93.88 | 92.12 | 92.75 | 580,795 |
| 13th Aug 2025 (Wed) | 94.82 | 96.61 | 94.44 | 96.60 | 546,202 |
| 12th Aug 2025 (Tue) | 93.73 | 94.49 | 93.24 | 94.06 | 230,480 |
| 11th Aug 2025 (Mon) | 93.94 | 94.97 | 93.25 | 93.59 | 242,972 |
| 8th Aug 2025 (Fri) | 91.82 | 92.31 | 91.10 | 91.58 | 323,913 |
| 7th Aug 2025 (Thu) | 91.58 | 92.515 | 90.99 | 92.44 | 422,486 |
| 6th Aug 2025 (Wed) | 89.58 | 91.05 | 89.39 | 90.68 | 191,689 |
| 5th Aug 2025 (Tue) | 89.78 | 90.10 | 88.52 | 89.38 | 226,921 |
| 4th Aug 2025 (Mon) | 89.75 | 91.00 | 89.66 | 90.23 | 194,250 |
| 1st Aug 2025 (Fri) | 90.86 | 91.01 | 88.85 | 88.89 | 537,653 |
| 31st Jul 2025 (Thu) | 92.885 | 93.51 | 91.75 | 91.78 | 347,006 |
| 30th Jul 2025 (Wed) | 92.46 | 93.46 | 91.00 | 91.88 | 345,530 |
| 29th Jul 2025 (Tue) | 93.61 | 93.65 | 91.92 | 92.38 | 318,204 |
| 28th Jul 2025 (Mon) | 93.31 | 93.73 | 92.40 | 92.88 | 266,808 |
| 25th Jul 2025 (Fri) | 91.44 | 92.09 | 90.50 | 91.87 | 302,818 |
| 24th Jul 2025 (Thu) | 93.42 | 94.05 | 92.71 | 93.68 | 404,408 |
| 23rd Jul 2025 (Wed) | 92.93 | 93.43 | 92.31 | 93.16 | 465,217 |
| 22nd Jul 2025 (Tue) | 93.87 | 94.67 | 92.61 | 93.90 | 327,683 |