| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.06 | 72.47 | 69.98 | 70.58 | 764,005 |
| 11th Dec 2025 (Thu) | 70.46 | 71.82 | 69.82 | 71.79 | 843,141 |
| 10th Dec 2025 (Wed) | 71.90 | 73.93 | 71.65 | 72.35 | 725,748 |
| 9th Dec 2025 (Tue) | 70.57 | 74.04 | 70.38 | 72.82 | 787,336 |
| 8th Dec 2025 (Mon) | 71.41 | 71.77 | 70.10 | 70.99 | 640,104 |
| 5th Dec 2025 (Fri) | 70.80 | 71.56 | 68.97 | 69.90 | 905,181 |
| 4th Dec 2025 (Thu) | 72.55 | 72.96 | 71.11 | 72.38 | 804,773 |
| 3rd Dec 2025 (Wed) | 72.47 | 73.31 | 71.81 | 72.73 | 901,776 |
| 2nd Dec 2025 (Tue) | 69.32 | 72.23 | 69.16 | 71.25 | 1,044,791 |
| 1st Dec 2025 (Mon) | 67.46 | 67.82 | 65.58 | 66.92 | 1,068,295 |
| 28th Nov 2025 (Fri) | 72.82 | 72.86 | 70.655 | 71.01 | 670,944 |
| 27th Nov 2025 (Thu) | 68.29 | 70.75 | 67.86 | 70.38 | 809,930 |
| 26th Nov 2025 (Wed) | 68.29 | 70.75 | 67.86 | 70.38 | 799,778 |
| 25th Nov 2025 (Tue) | 68.20 | 68.93 | 67.37 | 68.36 | 740,926 |
| 24th Nov 2025 (Mon) | 67.22 | 69.84 | 66.70 | 69.73 | 978,603 |
| 21st Nov 2025 (Fri) | 65.47 | 66.95 | 64.41 | 66.16 | 1,366,874 |
| 20th Nov 2025 (Thu) | 71.51 | 71.66 | 71.42 | 69.99 | 30,913 |
| 19th Nov 2025 (Wed) | 71.29 | 72.30 | 69.25 | 69.99 | 1,342,299 |
| 18th Nov 2025 (Tue) | 71.77 | 73.44 | 71.17 | 72.64 | 844,088 |
| 17th Nov 2025 (Mon) | 73.595 | 75.105 | 71.34 | 71.84 | 1,509,374 |
| 14th Nov 2025 (Fri) | 74.55 | 76.18 | 73.66 | 73.78 | 735,036 |
| 13th Nov 2025 (Thu) | 80.22 | 80.96 | 76.59 | 76.68 | 1,082,430 |
| 12th Nov 2025 (Wed) | 82.07 | 82.14 | 78.92 | 79.49 | 698,867 |
| 11th Nov 2025 (Tue) | 81.841 | 81.92 | 80.36 | 80.47 | 495,280 |
| 10th Nov 2025 (Mon) | 83.185 | 83.25 | 81.98 | 83.05 | 506,434 |
| 7th Nov 2025 (Fri) | 78.39 | 81.35 | 77.85 | 81.30 | 465,143 |
| 6th Nov 2025 (Thu) | 80.52 | 80.58 | 78.56 | 78.98 | 720,530 |
| 5th Nov 2025 (Wed) | 80.40 | 81.93 | 80.05 | 81.35 | 434,842 |
| 4th Nov 2025 (Tue) | 84.26 | 84.26 | 83.50 | 83.50 | 0 |
| 3rd Nov 2025 (Mon) | 84.26 | 84.65 | 82.51 | 83.50 | 700,147 |
| 31st Oct 2025 (Fri) | 86.095 | 87.00 | 85.09 | 86.02 | 737,715 |
| 30th Oct 2025 (Thu) | 84.93 | 85.01 | 83.23 | 83.34 | 735,679 |
| 29th Oct 2025 (Wed) | 89.00 | 89.05 | 85.61 | 86.66 | 870,479 |
| 28th Oct 2025 (Tue) | 90.15 | 91.00 | 88.92 | 89.02 | 474,656 |
| 27th Oct 2025 (Mon) | 90.23 | 90.70 | 89.74 | 90.09 | 426,094 |
| 24th Oct 2025 (Fri) | 87.18 | 87.31 | 86.02 | 86.69 | 337,153 |
| 23rd Oct 2025 (Thu) | 85.54 | 87.275 | 85.22 | 86.42 | 606,306 |
| 22nd Oct 2025 (Wed) | 84.75 | 85.535 | 84.21 | 84.50 | 1,587,200 |
| 21st Oct 2025 (Tue) | 85.19 | 89.40 | 84.77 | 87.64 | 1,506,932 |
| 20th Oct 2025 (Mon) | 86.83 | 87.56 | 86.095 | 86.89 | 908,570 |
| 17th Oct 2025 (Fri) | 82.65 | 84.26 | 81.94 | 83.46 | 793,471 |
| 16th Oct 2025 (Thu) | 87.13 | 87.40 | 84.29 | 84.80 | 1,268,523 |
| 15th Oct 2025 (Wed) | 87.38 | 88.00 | 86.32 | 87.23 | 897,301 |
| 14th Oct 2025 (Tue) | 86.83 | 89.06 | 86.15 | 88.29 | 1,404,365 |
| 13th Oct 2025 (Mon) | 89.74 | 90.95 | 89.27 | 90.86 | 2,183,754 |