| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.94 | 0.94 | 0.94 | 0.9499 | 583 |
| 17th Jul 2025 (Thu) | 0.97 | 0.97 | 0.9217 | 0.96 | 4,430 |
| 16th Jul 2025 (Wed) | 0.98 | 0.9898 | 0.9706 | 0.97 | 763 |
| 15th Jul 2025 (Tue) | 1.01 | 1.01 | 1.00 | 0.98 | 3,317 |
| 14th Jul 2025 (Mon) | 1.02 | 1.08 | 1.02 | 1.00 | 3,529 |
| 11th Jul 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.03 | 505 |
| 10th Jul 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 45 |
| 9th Jul 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 250 |
| 8th Jul 2025 (Tue) | 1.07 | 1.085 | 1.07 | 1.06 | 1,522 |
| 7th Jul 2025 (Mon) | 1.13 | 1.13 | 1.10 | 1.10 | 1,293 |
| 4th Jul 2025 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 151 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.19 | 1.16 | 1.16 | 151 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.16 | 320 |
| 1st Jul 2025 (Tue) | 1.16 | 1.19 | 1.16 | 1.19 | 6,812 |
| 30th Jun 2025 (Mon) | 1.07 | 1.12 | 1.07 | 1.125 | 7,845 |
| 27th Jun 2025 (Fri) | 1.09 | 1.09 | 1.07 | 1.07 | 2,014 |
| 26th Jun 2025 (Thu) | 1.10 | 1.10 | 1.06 | 1.09 | 4,242 |
| 25th Jun 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.11 | 607 |
| 24th Jun 2025 (Tue) | 1.14 | 1.16 | 1.09 | 1.13 | 48,857 |
| 23rd Jun 2025 (Mon) | 1.37 | 1.56 | 1.35 | 1.37 | 21,689 |
| 20th Jun 2025 (Fri) | 1.31 | 1.40 | 1.31 | 1.37 | 7,235 |
| 19th Jun 2025 (Thu) | 1.42 | 1.53 | 1.27 | 1.37 | 33,233 |
| 18th Jun 2025 (Wed) | 1.42 | 1.53 | 1.27 | 1.37 | 33,233 |
| 17th Jun 2025 (Tue) | 1.28 | 1.76 | 1.27 | 1.76 | 86,708 |
| 16th Jun 2025 (Mon) | 1.18 | 1.33 | 1.12 | 1.26 | 92,342 |
| 13th Jun 2025 (Fri) | 1.17 | 1.59 | 1.11 | 1.15 | 113,900 |
| 12th Jun 2025 (Thu) | 0.9802 | 1.11 | 0.96 | 1.1352 | 8,798 |
| 11th Jun 2025 (Wed) | 0.9699 | 0.9995 | 0.9699 | 0.9799 | 2,310 |
| 10th Jun 2025 (Tue) | 0.91 | 0.95 | 0.9001 | 0.92 | 4,218 |
| 9th Jun 2025 (Mon) | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 1,558 |
| 6th Jun 2025 (Fri) | 0.936 | 0.936 | 0.925 | 0.925 | 1,174 |
| 5th Jun 2025 (Thu) | 0.979 | 0.979 | 0.9011 | 0.9011 | 67 |
| 4th Jun 2025 (Wed) | 0.979 | 0.979 | 0.979 | 0.979 | 330 |
| 3rd Jun 2025 (Tue) | 0.9076 | 0.9076 | 0.90 | 0.90 | 30 |
| 2nd Jun 2025 (Mon) | 0.9076 | 0.935 | 0.9076 | 0.935 | 581 |
| 30th May 2025 (Fri) | 0.9076 | 0.9099 | 0.9076 | 0.9099 | 3 |
| 29th May 2025 (Thu) | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 151 |
| 28th May 2025 (Wed) | 0.905 | 0.905 | 0.905 | 0.905 | 269 |
| 27th May 2025 (Tue) | 0.88 | 0.88 | 0.88 | 0.88 | 100 |
| 26th May 2025 (Mon) | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 24th May 2025 (Sat) | 0.86 | 0.88 | 0.86 | 0.88 | 3,192 |
| 23rd May 2025 (Fri) | 0.86 | 0.86 | 0.86 | 0.86 | 3,192 |
| 22nd May 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 21st May 2025 (Wed) | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 172 |