| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.10 | 1.10 | 1.06 | 1.05 | 2,024 |
| 18th Sep 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.09 | 313 |
| 17th Sep 2025 (Wed) | 1.23 | 1.23 | 1.12 | 1.11 | 14,350 |
| 16th Sep 2025 (Tue) | 1.19 | 1.25 | 1.18 | 1.19 | 1,280 |
| 15th Sep 2025 (Mon) | 1.10 | 1.255 | 1.10 | 1.2145 | 4,219 |
| 12th Sep 2025 (Fri) | 1.06 | 1.13 | 1.06 | 1.1034 | 4,519 |
| 11th Sep 2025 (Thu) | 1.08 | 1.10 | 1.06 | 1.05 | 18,698 |
| 10th Sep 2025 (Wed) | 1.11 | 1.13 | 1.11 | 1.075 | 2,245 |
| 9th Sep 2025 (Tue) | 0.9856 | 1.02 | 0.9856 | 1.02 | 108 |
| 8th Sep 2025 (Mon) | 0.9856 | 0.9856 | 0.9786 | 0.9786 | 5,051 |
| 5th Sep 2025 (Fri) | 0.9856 | 1.02 | 0.9701 | 0.9732 | 708 |
| 4th Sep 2025 (Thu) | 0.98 | 0.9859 | 0.96 | 0.985 | 1,177 |
| 3rd Sep 2025 (Wed) | 1.0101 | 1.03 | 0.9517 | 0.9664 | 3,234 |
| 2nd Sep 2025 (Tue) | 1.02 | 1.04 | 1.02 | 1.0119 | 1,418 |
| 1st Sep 2025 (Mon) | 1.03 | 1.04 | 0.98 | 1.01 | 22,302 |
| 29th Aug 2025 (Fri) | 1.03 | 1.04 | 0.98 | 1.01 | 22,302 |
| 28th Aug 2025 (Thu) | 0.89 | 1.19 | 0.89 | 1.11 | 152,777 |
| 27th Aug 2025 (Wed) | 0.875 | 0.897 | 0.865 | 0.858 | 703 |
| 26th Aug 2025 (Tue) | 0.86 | 0.86 | 0.8567 | 0.8566 | 449 |
| 25th Aug 2025 (Mon) | 0.89 | 1.04 | 0.75 | 0.8673 | 50,699 |
| 22nd Aug 2025 (Fri) | 0.9722 | 0.9722 | 0.8999 | 0.8999 | 24 |
| 21st Aug 2025 (Thu) | 0.9722 | 0.9722 | 0.86 | 0.86 | 102 |
| 20th Aug 2025 (Wed) | 0.9722 | 0.98 | 0.77 | 0.86 | 22,669 |
| 19th Aug 2025 (Tue) | 1.01 | 1.01 | 0.97 | 1.005 | 2,536 |
| 18th Aug 2025 (Mon) | 1.07 | 1.17 | 1.05 | 1.0517 | 9,371 |
| 15th Aug 2025 (Fri) | 0.864 | 1.03 | 0.864 | 0.9951 | 13,705 |
| 14th Aug 2025 (Thu) | 0.832 | 0.832 | 0.832 | 0.854 | 260 |
| 13th Aug 2025 (Wed) | 0.84 | 0.85 | 0.831 | 0.8475 | 436 |
| 12th Aug 2025 (Tue) | 0.8115 | 0.843 | 0.8115 | 0.843 | 1,740 |
| 11th Aug 2025 (Mon) | 0.8577 | 0.8577 | 0.813 | 0.813 | 32 |
| 8th Aug 2025 (Fri) | 0.8577 | 0.8577 | 0.832 | 0.82 | 8,652 |
| 7th Aug 2025 (Thu) | 0.8801 | 0.89 | 0.8801 | 0.89 | 1 |
| 6th Aug 2025 (Wed) | 0.8801 | 0.9199 | 0.8801 | 0.9199 | 0 |
| 5th Aug 2025 (Tue) | 0.8801 | 0.8801 | 0.8801 | 0.8999 | 169 |
| 4th Aug 2025 (Mon) | 0.85 | 0.88 | 0.85 | 0.88 | 1,935 |
| 1st Aug 2025 (Fri) | 0.88 | 0.88 | 0.8251 | 0.825 | 1,027 |
| 31st Jul 2025 (Thu) | 0.9222 | 0.9222 | 0.906 | 0.906 | 513 |
| 30th Jul 2025 (Wed) | 0.9799 | 0.9799 | 0.948 | 0.948 | 119 |
| 29th Jul 2025 (Tue) | 0.95 | 0.98 | 0.94 | 0.98 | 3,368 |
| 28th Jul 2025 (Mon) | 0.99 | 0.99 | 0.96 | 0.9625 | 6,653 |
| 25th Jul 2025 (Fri) | 0.9899 | 0.9899 | 0.9701 | 0.9701 | 0 |
| 24th Jul 2025 (Thu) | 0.9899 | 0.99 | 0.9899 | 0.9758 | 311 |
| 23rd Jul 2025 (Wed) | 0.99 | 1.00 | 0.96 | 0.9899 | 2,029 |
| 22nd Jul 2025 (Tue) | 0.94 | 0.9906 | 0.94 | 0.9906 | 0 |