| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.90 | 50.90 | 50.87 | 50.87 | 0 |
| 15th Dec 2025 (Mon) | 50.90 | 50.90 | 50.85 | 50.87 | 750 |
| 12th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 189 |
| 11th Dec 2025 (Thu) | 51.01 | 51.02 | 51.00 | 50.95 | 800 |
| 10th Dec 2025 (Wed) | 50.81 | 50.97 | 50.81 | 50.9216 | 2,089 |
| 9th Dec 2025 (Tue) | 50.87 | 50.92 | 50.81 | 50.7609 | 789 |
| 8th Dec 2025 (Mon) | 51.03 | 51.03 | 50.8047 | 50.8047 | 0 |
| 5th Dec 2025 (Fri) | 51.03 | 51.03 | 50.935 | 50.935 | 0 |
| 4th Dec 2025 (Thu) | 51.03 | 51.03 | 50.9611 | 50.9611 | 8 |
| 3rd Dec 2025 (Wed) | 51.03 | 51.05 | 51.03 | 51.085 | 1,600 |
| 2nd Dec 2025 (Tue) | 50.92 | 50.92 | 50.92 | 50.975 | 400 |
| 1st Dec 2025 (Mon) | 50.93 | 50.99 | 50.93 | 50.99 | 2,596 |
| 28th Nov 2025 (Fri) | 51.29 | 51.30 | 51.29 | 51.2884 | 300 |
| 27th Nov 2025 (Thu) | 51.24 | 51.31 | 51.24 | 51.3262 | 256 |
| 26th Nov 2025 (Wed) | 51.24 | 51.31 | 51.24 | 51.3262 | 256 |
| 25th Nov 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.285 | 100 |
| 24th Nov 2025 (Mon) | 51.14 | 51.15 | 51.14 | 51.1612 | 900 |
| 21st Nov 2025 (Fri) | 51.06 | 51.16 | 51.06 | 51.055 | 0 |
| 20th Nov 2025 (Thu) | 50.87 | 50.87 | 50.864 | 50.864 | 0 |
| 19th Nov 2025 (Wed) | 50.87 | 50.87 | 50.864 | 50.864 | 0 |
| 18th Nov 2025 (Tue) | 50.87 | 50.98 | 50.87 | 50.8822 | 600 |
| 17th Nov 2025 (Mon) | 50.85 | 50.85 | 50.8349 | 50.8349 | 0 |
| 14th Nov 2025 (Fri) | 50.85 | 50.86 | 50.85 | 50.855 | 300 |
| 13th Nov 2025 (Thu) | 51.09 | 51.09 | 50.9075 | 50.9075 | 58 |
| 12th Nov 2025 (Wed) | 51.09 | 51.09 | 51.09 | 51.04 | 100 |
| 11th Nov 2025 (Tue) | 50.97 | 51.041 | 50.97 | 51.041 | 0 |
| 10th Nov 2025 (Mon) | 50.97 | 50.97 | 50.97 | 50.94 | 100 |
| 7th Nov 2025 (Fri) | 50.859 | 50.97 | 50.859 | 50.97 | 0 |
| 6th Nov 2025 (Thu) | 50.859 | 50.96 | 50.859 | 50.96 | 0 |
| 5th Nov 2025 (Wed) | 50.859 | 50.86 | 50.799 | 50.81 | 700 |
| 4th Nov 2025 (Tue) | 50.06 | 50.91 | 50.06 | 50.91 | 0 |
| 3rd Nov 2025 (Mon) | 50.06 | 50.91 | 50.06 | 50.91 | 0 |
| 31st Oct 2025 (Fri) | 50.06 | 51.14 | 50.06 | 51.14 | 0 |
| 30th Oct 2025 (Thu) | 50.06 | 51.16 | 50.06 | 51.16 | 0 |
| 29th Oct 2025 (Wed) | 50.06 | 51.2559 | 50.06 | 51.2559 | 0 |
| 28th Oct 2025 (Tue) | 50.06 | 51.4903 | 50.06 | 51.4903 | 0 |
| 27th Oct 2025 (Mon) | 50.06 | 51.4429 | 50.06 | 51.4429 | 0 |
| 24th Oct 2025 (Fri) | 50.06 | 51.3899 | 50.06 | 51.3899 | 0 |
| 23rd Oct 2025 (Thu) | 50.06 | 51.3453 | 50.06 | 51.3453 | 0 |
| 22nd Oct 2025 (Wed) | 50.06 | 51.445 | 50.06 | 51.445 | 0 |
| 21st Oct 2025 (Tue) | 50.06 | 51.4392 | 50.06 | 51.4392 | 0 |
| 20th Oct 2025 (Mon) | 50.06 | 51.3727 | 50.06 | 51.3727 | 0 |
| 17th Oct 2025 (Fri) | 50.06 | 51.307 | 50.06 | 51.307 | 0 |
| 16th Oct 2025 (Thu) | 50.06 | 51.3415 | 50.06 | 51.3415 | 0 |