| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.06 | 51.0106 | 50.06 | 51.0106 | 0 |
| 18th Sep 2025 (Thu) | 50.06 | 51.0253 | 50.06 | 51.0253 | 0 |
| 17th Sep 2025 (Wed) | 50.06 | 51.1696 | 50.06 | 51.1696 | 0 |
| 16th Sep 2025 (Tue) | 50.06 | 51.26 | 50.06 | 51.26 | 0 |
| 15th Sep 2025 (Mon) | 50.06 | 51.2092 | 50.06 | 51.2092 | 0 |
| 12th Sep 2025 (Fri) | 50.06 | 51.16 | 50.06 | 51.16 | 0 |
| 11th Sep 2025 (Thu) | 50.06 | 51.1657 | 50.06 | 51.1657 | 0 |
| 10th Sep 2025 (Wed) | 50.06 | 51.0617 | 50.06 | 51.0617 | 0 |
| 9th Sep 2025 (Tue) | 50.06 | 50.9898 | 50.06 | 50.9898 | 0 |
| 8th Sep 2025 (Mon) | 50.06 | 51.0729 | 50.06 | 51.0729 | 0 |
| 5th Sep 2025 (Fri) | 50.06 | 50.8765 | 50.06 | 50.8765 | 0 |
| 4th Sep 2025 (Thu) | 50.06 | 50.6361 | 50.06 | 50.6361 | 0 |
| 3rd Sep 2025 (Wed) | 50.06 | 50.48 | 50.06 | 50.48 | 0 |
| 2nd Sep 2025 (Tue) | 50.06 | 50.2814 | 50.06 | 50.2814 | 0 |
| 1st Sep 2025 (Mon) | 50.06 | 50.5723 | 50.06 | 50.5723 | 0 |
| 29th Aug 2025 (Fri) | 50.06 | 50.5723 | 50.06 | 50.5723 | 0 |
| 28th Aug 2025 (Thu) | 50.06 | 50.6239 | 50.06 | 50.6239 | 0 |
| 27th Aug 2025 (Wed) | 50.06 | 50.558 | 50.06 | 50.558 | 0 |
| 26th Aug 2025 (Tue) | 50.06 | 50.5049 | 50.06 | 50.5049 | 0 |
| 25th Aug 2025 (Mon) | 50.06 | 50.4564 | 50.06 | 50.4564 | 0 |
| 22nd Aug 2025 (Fri) | 50.06 | 50.4766 | 50.06 | 50.4766 | 0 |
| 21st Aug 2025 (Thu) | 50.06 | 50.2567 | 50.06 | 50.2567 | 0 |
| 20th Aug 2025 (Wed) | 50.06 | 50.345 | 50.06 | 50.345 | 0 |
| 19th Aug 2025 (Tue) | 50.06 | 50.3093 | 50.06 | 50.3093 | 0 |
| 18th Aug 2025 (Mon) | 50.06 | 50.245 | 50.06 | 50.245 | 0 |
| 15th Aug 2025 (Fri) | 50.06 | 50.325 | 50.06 | 50.325 | 0 |
| 14th Aug 2025 (Thu) | 50.06 | 50.395 | 50.06 | 50.395 | 0 |
| 13th Aug 2025 (Wed) | 50.06 | 50.4828 | 50.06 | 50.4828 | 0 |
| 12th Aug 2025 (Tue) | 50.06 | 50.2938 | 50.06 | 50.2938 | 0 |
| 11th Aug 2025 (Mon) | 50.06 | 50.325 | 50.06 | 50.325 | 0 |
| 8th Aug 2025 (Fri) | 50.06 | 50.28 | 50.06 | 50.28 | 0 |
| 7th Aug 2025 (Thu) | 50.06 | 50.4349 | 50.06 | 50.4349 | 0 |
| 6th Aug 2025 (Wed) | 50.06 | 50.4128 | 50.06 | 50.4128 | 0 |
| 5th Aug 2025 (Tue) | 50.06 | 50.4359 | 50.06 | 50.4359 | 0 |
| 4th Aug 2025 (Mon) | 50.06 | 50.385 | 50.06 | 50.385 | 0 |
| 1st Aug 2025 (Fri) | 50.06 | 50.3016 | 50.06 | 50.3016 | 0 |
| 31st Jul 2025 (Thu) | 50.06 | 50.10 | 50.06 | 50.10 | 0 |
| 30th Jul 2025 (Wed) | 50.06 | 50.1949 | 50.06 | 50.1949 | 0 |
| 29th Jul 2025 (Tue) | 50.06 | 50.2183 | 50.06 | 50.2183 | 0 |
| 28th Jul 2025 (Mon) | 50.06 | 50.06 | 50.0131 | 50.0131 | 0 |
| 25th Jul 2025 (Fri) | 50.06 | 50.06 | 50.045 | 50.045 | 0 |
| 24th Jul 2025 (Thu) | 50.06 | 50.06 | 49.9853 | 49.9853 | 0 |
| 23rd Jul 2025 (Wed) | 50.06 | 50.06 | 50.035 | 50.035 | 0 |
| 22nd Jul 2025 (Tue) | 50.06 | 50.114 | 50.06 | 50.114 | 0 |