| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.54 | 50.54 | 50.54 | 50.5416 | 212 |
| 2nd Apr 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.5416 | 212 |
| 1st Apr 2026 (Wed) | 50.44 | 50.50 | 50.435 | 50.45 | 2,799 |
| 31st Mar 2026 (Tue) | 50.53 | 50.66 | 50.47 | 50.5736 | 3,947 |
| 30th Mar 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.41 | 300 |
| 27th Mar 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.1011 | 0 |
| 26th Mar 2026 (Thu) | 50.32 | 50.32 | 50.17 | 50.1468 | 728 |
| 25th Mar 2026 (Wed) | 50.43 | 50.49 | 50.425 | 50.46 | 487 |
| 24th Mar 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.2534 | 21 |
| 23rd Mar 2026 (Mon) | 50.36 | 50.3979 | 50.36 | 50.3979 | 15 |
| 20th Mar 2026 (Fri) | 50.36 | 50.36 | 50.26 | 50.2319 | 641 |
| 19th Mar 2026 (Thu) | 50.585 | 50.585 | 50.58 | 50.675 | 375 |
| 18th Mar 2026 (Wed) | 50.70 | 50.71 | 50.70 | 50.62 | 499 |
| 17th Mar 2026 (Tue) | 50.81 | 50.84 | 50.80 | 50.85 | 900 |
| 16th Mar 2026 (Mon) | 50.53 | 50.689 | 50.53 | 50.689 | 44 |
| 13th Mar 2026 (Fri) | 50.53 | 50.53 | 50.53 | 50.53 | 679 |
| 12th Mar 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.605 | 200 |
| 11th Mar 2026 (Wed) | 50.87 | 50.87 | 50.87 | 50.7625 | 101 |
| 10th Mar 2026 (Tue) | 50.90 | 51.025 | 50.90 | 51.025 | 89 |
| 9th Mar 2026 (Mon) | 50.90 | 50.98 | 50.90 | 51.1033 | 480 |
| 6th Mar 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.0415 | 228 |
| 5th Mar 2026 (Thu) | 51.04 | 51.05 | 51.025 | 51.035 | 1,116 |
| 4th Mar 2026 (Wed) | 51.22 | 51.22 | 51.18 | 51.1782 | 791 |
| 3rd Mar 2026 (Tue) | 51.23 | 51.23 | 51.23 | 51.2575 | 112 |
| 2nd Mar 2026 (Mon) | 51.32 | 51.33 | 51.32 | 51.2973 | 165 |
| 27th Feb 2026 (Fri) | 51.65 | 51.65 | 51.65 | 51.6403 | 500 |
| 26th Feb 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.57 | 332 |
| 25th Feb 2026 (Wed) | 51.51 | 51.535 | 51.51 | 51.535 | 0 |
| 24th Feb 2026 (Tue) | 51.51 | 51.51 | 51.5029 | 51.5029 | 0 |
| 23rd Feb 2026 (Mon) | 51.51 | 51.51 | 51.51 | 51.505 | 0 |
| 20th Feb 2026 (Fri) | 51.42 | 51.42 | 51.42 | 51.42 | 100 |
| 19th Feb 2026 (Thu) | 51.39 | 51.41 | 51.39 | 51.395 | 200 |
| 18th Feb 2026 (Wed) | 51.43 | 51.43 | 51.415 | 51.3936 | 274 |
| 17th Feb 2026 (Tue) | 51.46 | 51.46 | 51.455 | 51.4484 | 700 |
| 16th Feb 2026 (Mon) | 51.44 | 51.48 | 51.44 | 51.48 | 2,100 |
| 13th Feb 2026 (Fri) | 51.44 | 51.48 | 51.44 | 51.48 | 2,100 |
| 12th Feb 2026 (Thu) | 51.24 | 51.31 | 51.24 | 51.31 | 151 |
| 11th Feb 2026 (Wed) | 51.16 | 51.16 | 51.105 | 51.0851 | 900 |
| 10th Feb 2026 (Tue) | 50.99 | 51.1672 | 50.99 | 51.1672 | 15 |
| 9th Feb 2026 (Mon) | 50.99 | 51.0266 | 50.99 | 51.0266 | 0 |
| 6th Feb 2026 (Fri) | 50.99 | 51.0064 | 50.99 | 51.0064 | 24 |
| 5th Feb 2026 (Thu) | 50.99 | 50.99 | 50.99 | 50.9811 | 100 |