| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.06 | 50.06 | 49.866 | 49.866 | 0 |
| 17th Jul 2025 (Thu) | 50.06 | 50.06 | 49.815 | 49.815 | 0 |
| 16th Jul 2025 (Wed) | 50.06 | 50.06 | 49.775 | 49.775 | 0 |
| 15th Jul 2025 (Tue) | 50.06 | 50.06 | 49.735 | 49.735 | 0 |
| 14th Jul 2025 (Mon) | 50.06 | 50.06 | 49.8441 | 49.8441 | 0 |
| 11th Jul 2025 (Fri) | 50.06 | 50.06 | 49.8666 | 49.8666 | 0 |
| 10th Jul 2025 (Thu) | 50.06 | 50.06 | 50.0502 | 50.0502 | 0 |
| 9th Jul 2025 (Wed) | 50.06 | 50.06 | 50.0266 | 50.0266 | 0 |
| 8th Jul 2025 (Tue) | 50.06 | 50.06 | 49.8554 | 49.8554 | 0 |
| 7th Jul 2025 (Mon) | 50.06 | 50.06 | 49.9072 | 49.9072 | 0 |
| 4th Jul 2025 (Fri) | 50.06 | 50.06 | 50.06 | 50.09 | 100 |
| 3rd Jul 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.09 | 100 |
| 2nd Jul 2025 (Wed) | 50.16 | 50.18 | 50.15 | 50.22 | 500 |
| 1st Jul 2025 (Tue) | 50.09 | 50.2152 | 50.09 | 50.2152 | 0 |
| 30th Jun 2025 (Mon) | 50.09 | 50.2265 | 50.09 | 50.2265 | 1 |
| 27th Jun 2025 (Fri) | 50.09 | 50.09 | 50.08 | 50.074 | 100 |