| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.99 | 51.0064 | 50.99 | 51.0064 | 24 |
| 5th Feb 2026 (Thu) | 50.99 | 50.99 | 50.99 | 50.9811 | 100 |
| 4th Feb 2026 (Wed) | 50.88 | 50.88 | 50.7844 | 50.7844 | 0 |
| 3rd Feb 2026 (Tue) | 50.88 | 50.88 | 50.795 | 50.795 | 0 |
| 2nd Feb 2026 (Mon) | 50.88 | 50.89 | 50.88 | 50.80 | 1,408 |
| 30th Jan 2026 (Fri) | 50.93 | 50.93 | 50.93 | 50.965 | 131 |
| 29th Jan 2026 (Thu) | 50.99 | 50.99 | 50.99 | 50.995 | 200 |
| 28th Jan 2026 (Wed) | 50.98 | 50.98 | 50.9336 | 50.9336 | 0 |
| 27th Jan 2026 (Tue) | 50.98 | 50.98 | 50.98 | 50.9336 | 681 |
| 26th Jan 2026 (Mon) | 50.99 | 50.99 | 50.99 | 50.9729 | 0 |
| 23rd Jan 2026 (Fri) | 50.82 | 50.895 | 50.82 | 50.895 | 0 |
| 22nd Jan 2026 (Thu) | 50.82 | 50.84 | 50.82 | 50.8519 | 200 |
| 21st Jan 2026 (Wed) | 50.75 | 50.97 | 50.75 | 50.97 | 798 |
| 20th Jan 2026 (Tue) | 50.76 | 50.76 | 50.74 | 50.70 | 500 |
| 19th Jan 2026 (Mon) | 50.90 | 50.90 | 50.90 | 50.89 | 100 |
| 16th Jan 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.89 | 100 |
| 15th Jan 2026 (Thu) | 51.02 | 51.02 | 51.00 | 50.97 | 100 |
| 14th Jan 2026 (Wed) | 51.05 | 51.05 | 51.04 | 51.0256 | 900 |
| 13th Jan 2026 (Tue) | 50.98 | 50.98 | 50.965 | 50.955 | 1,512 |
| 12th Jan 2026 (Mon) | 50.97 | 50.97 | 50.955 | 50.955 | 0 |
| 9th Jan 2026 (Fri) | 50.97 | 50.97 | 50.94 | 50.938 | 300 |
| 8th Jan 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.8345 | 200 |
| 7th Jan 2026 (Wed) | 50.95 | 50.99 | 50.90 | 50.9573 | 3,238 |
| 6th Jan 2026 (Tue) | 50.85 | 50.87 | 50.85 | 50.88 | 2,156 |
| 5th Jan 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.8702 | 100 |
| 2nd Jan 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| 1st Jan 2026 (Thu) | 50.91 | 50.91 | 50.90 | 50.82 | 300 |
| 31st Dec 2025 (Wed) | 50.91 | 50.91 | 50.90 | 50.82 | 300 |
| 30th Dec 2025 (Tue) | 51.10 | 51.17 | 51.10 | 51.17 | 814 |
| 29th Dec 2025 (Mon) | 51.14 | 51.15 | 51.14 | 51.1597 | 237 |
| 26th Dec 2025 (Fri) | 51.11 | 51.11 | 51.07 | 51.08 | 100 |
| 25th Dec 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.075 | 100 |
| 24th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.075 | 100 |
| 23rd Dec 2025 (Tue) | 50.97 | 50.97 | 50.965 | 50.98 | 1,100 |
| 22nd Dec 2025 (Mon) | 50.95 | 51.06 | 50.95 | 50.9739 | 1,300 |
| 19th Dec 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.9788 | 100 |
| 18th Dec 2025 (Thu) | 51.04 | 51.05 | 51.00 | 51.02 | 2,000 |
| 17th Dec 2025 (Wed) | 50.90 | 51.04 | 50.90 | 51.02 | 33,537 |
| 16th Dec 2025 (Tue) | 50.91 | 50.96 | 50.91 | 50.96 | 1,152 |
| 15th Dec 2025 (Mon) | 50.90 | 50.90 | 50.85 | 50.87 | 750 |
| 12th Dec 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 189 |
| 11th Dec 2025 (Thu) | 51.01 | 51.02 | 51.00 | 50.95 | 800 |
| 10th Dec 2025 (Wed) | 50.81 | 50.97 | 50.81 | 50.9216 | 2,089 |
| 9th Dec 2025 (Tue) | 50.87 | 50.92 | 50.81 | 50.7609 | 789 |
| 8th Dec 2025 (Mon) | 51.03 | 51.03 | 50.8047 | 50.8047 | 0 |