| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.55 | 27.55 | 27.55 | 27.55 | 4 |
| 2nd Apr 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 4 |
| 1st Apr 2026 (Wed) | 27.55 | 27.55 | 27.49 | 27.49 | 5 |
| 31st Mar 2026 (Tue) | 27.55 | 27.55 | 27.23 | 27.23 | 7 |
| 30th Mar 2026 (Mon) | 27.55 | 27.58 | 27.51 | 27.50 | 891 |
| 27th Mar 2026 (Fri) | 27.23 | 27.29 | 27.23 | 27.29 | 55 |
| 26th Mar 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.00 | 1,652 |
| 25th Mar 2026 (Wed) | 27.17 | 27.17 | 27.17 | 27.17 | 270 |
| 24th Mar 2026 (Tue) | 27.93 | 27.96 | 27.92 | 28.00 | 468 |
| 23rd Mar 2026 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 174 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 28.84 | 1,276 |
| 19th Mar 2026 (Thu) | 30.00 | 30.00 | 29.30 | 28.54 | 1,149 |
| 18th Mar 2026 (Wed) | 29.30 | 29.30 | 29.30 | 28.77 | 1,432 |
| 17th Mar 2026 (Tue) | 28.73 | 28.73 | 28.67 | 28.67 | 7 |
| 16th Mar 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.71 | 290 |
| 13th Mar 2026 (Fri) | 29.00 | 29.20 | 28.895 | 29.00 | 2,600 |
| 12th Mar 2026 (Thu) | 28.80 | 29.00 | 28.80 | 29.00 | 13 |
| 11th Mar 2026 (Wed) | 28.80 | 28.80 | 28.80 | 29.56 | 882 |
| 10th Mar 2026 (Tue) | 29.20 | 29.22 | 29.10 | 29.25 | 662 |
| 9th Mar 2026 (Mon) | 28.50 | 29.27 | 28.50 | 29.30 | 1,242 |
| 6th Mar 2026 (Fri) | 28.30 | 28.50 | 28.30 | 28.50 | 100 |
| 5th Mar 2026 (Thu) | 28.30 | 28.30 | 28.10 | 28.10 | 142 |
| 4th Mar 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.15 | 721 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 1,097 |
| 2nd Mar 2026 (Mon) | 28.02 | 28.205 | 28.02 | 28.205 | 91 |
| 27th Feb 2026 (Fri) | 28.02 | 28.83 | 28.02 | 28.83 | 1 |
| 26th Feb 2026 (Thu) | 28.02 | 28.02 | 27.88 | 27.89 | 1,294 |
| 25th Feb 2026 (Wed) | 28.93 | 28.93 | 28.17 | 28.17 | 0 |
| 24th Feb 2026 (Tue) | 28.93 | 28.93 | 28.11 | 28.11 | 0 |
| 23rd Feb 2026 (Mon) | 28.93 | 28.93 | 28.11 | 28.11 | 38 |
| 20th Feb 2026 (Fri) | 28.93 | 28.96 | 28.93 | 28.96 | 486 |
| 19th Feb 2026 (Thu) | 28.93 | 28.94 | 28.00 | 28.08 | 819 |
| 18th Feb 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 1,503 |
| 17th Feb 2026 (Tue) | 28.00 | 28.22 | 28.00 | 28.22 | 174 |
| 16th Feb 2026 (Mon) | 28.00 | 28.22 | 28.00 | 28.22 | 34 |
| 13th Feb 2026 (Fri) | 28.00 | 28.22 | 28.00 | 28.22 | 34 |
| 12th Feb 2026 (Thu) | 28.00 | 28.00 | 28.00 | 27.61 | 708 |
| 11th Feb 2026 (Wed) | 28.22 | 28.22 | 28.00 | 28.00 | 1,237 |
| 10th Feb 2026 (Tue) | 28.69 | 28.69 | 28.65 | 28.29 | 451 |
| 9th Feb 2026 (Mon) | 28.47 | 28.48 | 28.47 | 29.27 | 581 |
| 6th Feb 2026 (Fri) | 29.00 | 29.16 | 29.00 | 28.60 | 152 |
| 5th Feb 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 186 |