| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.00 | 29.16 | 29.00 | 28.60 | 152 |
| 5th Feb 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 186 |
| 4th Feb 2026 (Wed) | 29.05 | 29.05 | 28.57 | 28.57 | 7,707 |
| 3rd Feb 2026 (Tue) | 29.08 | 29.24 | 29.08 | 29.205 | 893 |
| 2nd Feb 2026 (Mon) | 28.79 | 28.81 | 28.79 | 28.81 | 2 |
| 30th Jan 2026 (Fri) | 28.79 | 28.79 | 28.63 | 28.63 | 50 |
| 29th Jan 2026 (Thu) | 28.79 | 28.79 | 28.59 | 28.99 | 242 |
| 28th Jan 2026 (Wed) | 29.05 | 29.05 | 28.7387 | 28.7387 | 145 |
| 27th Jan 2026 (Tue) | 29.05 | 29.05 | 28.7387 | 28.7387 | 12 |
| 26th Jan 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.275 | 204 |
| 23rd Jan 2026 (Fri) | 28.50 | 29.00 | 28.50 | 29.00 | 15 |
| 22nd Jan 2026 (Thu) | 28.50 | 28.56 | 28.50 | 28.56 | 25 |
| 21st Jan 2026 (Wed) | 28.50 | 28.51 | 28.50 | 29.005 | 1,824 |
| 20th Jan 2026 (Tue) | 29.00 | 29.00 | 29.00 | 28.80 | 1 |
| 19th Jan 2026 (Mon) | 29.00 | 29.00 | 28.80 | 28.80 | 110 |
| 16th Jan 2026 (Fri) | 29.00 | 29.00 | 28.80 | 28.80 | 110 |
| 15th Jan 2026 (Thu) | 29.00 | 29.00 | 28.8856 | 28.8856 | 798 |
| 14th Jan 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.1378 | 947 |
| 13th Jan 2026 (Tue) | 28.59 | 28.98 | 28.59 | 28.98 | 148 |
| 12th Jan 2026 (Mon) | 28.59 | 28.74 | 28.59 | 28.98 | 1,217 |
| 9th Jan 2026 (Fri) | 28.62 | 28.66 | 28.62 | 28.632 | 751 |
| 8th Jan 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.8236 | 391 |
| 7th Jan 2026 (Wed) | 28.00 | 28.00 | 27.65 | 27.65 | 1,401 |
| 6th Jan 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.2758 | 616 |
| 5th Jan 2026 (Mon) | 28.00 | 28.03 | 28.00 | 28.205 | 849 |
| 2nd Jan 2026 (Fri) | 28.59 | 28.74 | 28.59 | 28.74 | 27 |
| 1st Jan 2026 (Thu) | 28.59 | 28.59 | 28.50 | 28.38 | 786 |
| 31st Dec 2025 (Wed) | 28.59 | 28.59 | 28.50 | 28.38 | 786 |
| 30th Dec 2025 (Tue) | 28.11 | 28.45 | 28.11 | 28.45 | 2,698 |
| 29th Dec 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.30 | 222 |
| 26th Dec 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.90 | 466 |
| 25th Dec 2025 (Thu) | 27.75 | 27.75 | 27.58 | 27.58 | 35 |
| 24th Dec 2025 (Wed) | 27.75 | 27.75 | 27.58 | 27.58 | 35 |
| 23rd Dec 2025 (Tue) | 27.75 | 28.14 | 27.75 | 28.14 | 171 |
| 22nd Dec 2025 (Mon) | 27.75 | 27.75 | 27.635 | 27.77 | 634 |
| 19th Dec 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 616 |
| 18th Dec 2025 (Thu) | 27.67 | 27.69 | 27.67 | 27.69 | 62 |
| 17th Dec 2025 (Wed) | 27.67 | 28.333 | 27.67 | 28.333 | 32 |
| 16th Dec 2025 (Tue) | 27.67 | 28.19 | 27.67 | 28.09 | 455 |
| 15th Dec 2025 (Mon) | 27.77 | 28.285 | 27.77 | 28.285 | 5 |
| 12th Dec 2025 (Fri) | 27.77 | 28.3917 | 27.77 | 28.3917 | 0 |
| 11th Dec 2025 (Thu) | 27.77 | 27.81 | 27.75 | 27.745 | 1,309 |
| 10th Dec 2025 (Wed) | 27.97 | 27.97 | 27.56 | 27.56 | 2 |
| 9th Dec 2025 (Tue) | 27.97 | 27.97 | 27.57 | 27.57 | 93 |
| 8th Dec 2025 (Mon) | 27.97 | 27.97 | 27.56 | 27.56 | 1,815 |