| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 29.88 | 29.88 | 240 |
| 18th Sep 2025 (Thu) | 30.00 | 30.00 | 29.8632 | 29.8632 | 0 |
| 17th Sep 2025 (Wed) | 30.00 | 30.00 | 29.725 | 29.725 | 0 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15th Sep 2025 (Mon) | 30.00 | 30.00 | 29.95 | 29.95 | 0 |
| 12th Sep 2025 (Fri) | 30.00 | 30.00 | 29.9318 | 29.9318 | 20 |
| 11th Sep 2025 (Thu) | 30.00 | 30.00 | 29.25 | 29.25 | 0 |
| 10th Sep 2025 (Wed) | 30.00 | 30.00 | 29.3246 | 29.3246 | 0 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 29.15 | 29.15 | 0 |
| 8th Sep 2025 (Mon) | 30.00 | 30.00 | 29.15 | 29.15 | 60 |
| 5th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 343 |
| 4th Sep 2025 (Thu) | 30.50 | 30.50 | 30.1363 | 30.1363 | 0 |
| 3rd Sep 2025 (Wed) | 30.50 | 30.50 | 29.8224 | 29.8224 | 41 |
| 2nd Sep 2025 (Tue) | 30.50 | 30.50 | 30.43 | 30.4499 | 1,637 |
| 1st Sep 2025 (Mon) | 29.75 | 30.01 | 29.75 | 29.6769 | 1,720 |
| 29th Aug 2025 (Fri) | 29.75 | 30.01 | 29.75 | 29.6769 | 1,720 |
| 28th Aug 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 27th Aug 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.45 | 1,651 |
| 26th Aug 2025 (Tue) | 29.01 | 29.37 | 29.01 | 29.37 | 10 |
| 25th Aug 2025 (Mon) | 29.01 | 29.2505 | 29.01 | 29.2505 | 66 |
| 22nd Aug 2025 (Fri) | 29.01 | 29.645 | 29.01 | 29.645 | 17 |
| 21st Aug 2025 (Thu) | 29.01 | 29.20 | 29.01 | 29.20 | 1,043 |
| 20th Aug 2025 (Wed) | 28.00 | 29.00 | 28.00 | 29.00 | 413 |
| 19th Aug 2025 (Tue) | 28.00 | 29.00 | 28.00 | 29.00 | 1,014 |
| 18th Aug 2025 (Mon) | 28.00 | 29.49 | 28.00 | 29.49 | 57 |
| 15th Aug 2025 (Fri) | 28.00 | 29.48 | 28.00 | 29.48 | 131 |
| 14th Aug 2025 (Thu) | 28.00 | 28.79 | 28.00 | 28.79 | 44 |
| 13th Aug 2025 (Wed) | 28.00 | 28.76 | 28.00 | 28.76 | 49 |
| 12th Aug 2025 (Tue) | 28.00 | 29.00 | 28.00 | 28.06 | 8,420 |
| 11th Aug 2025 (Mon) | 28.00 | 28.00 | 27.84 | 27.84 | 101 |
| 8th Aug 2025 (Fri) | 28.00 | 29.00 | 28.00 | 28.62 | 12,902 |
| 7th Aug 2025 (Thu) | 29.58 | 29.58 | 28.00 | 28.00 | 10,595 |
| 6th Aug 2025 (Wed) | 30.10 | 30.10 | 29.65 | 30.00 | 1,192 |
| 5th Aug 2025 (Tue) | 32.03 | 32.03 | 30.7874 | 30.7874 | 0 |
| 4th Aug 2025 (Mon) | 32.03 | 32.03 | 30.7874 | 30.7874 | 7 |
| 1st Aug 2025 (Fri) | 32.03 | 32.03 | 30.7874 | 30.7874 | 0 |
| 31st Jul 2025 (Thu) | 32.03 | 32.03 | 30.7874 | 30.7874 | 0 |
| 30th Jul 2025 (Wed) | 32.03 | 32.03 | 30.7874 | 30.7874 | 0 |
| 29th Jul 2025 (Tue) | 32.03 | 32.03 | 30.7874 | 30.7874 | 5 |
| 28th Jul 2025 (Mon) | 32.03 | 32.03 | 31.41 | 31.41 | 10 |
| 25th Jul 2025 (Fri) | 32.03 | 32.03 | 30.40 | 30.10 | 1,569 |
| 24th Jul 2025 (Thu) | 30.50 | 30.50 | 30.41 | 30.41 | 16 |
| 23rd Jul 2025 (Wed) | 30.50 | 30.50 | 30.41 | 30.41 | 2 |
| 22nd Jul 2025 (Tue) | 30.50 | 31.3067 | 30.50 | 31.3067 | 22 |