| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.50 | 31.705 | 30.50 | 31.705 | 0 |
| 17th Jul 2025 (Thu) | 30.50 | 31.705 | 30.50 | 31.705 | 144 |
| 16th Jul 2025 (Wed) | 30.50 | 30.50 | 30.39 | 30.39 | 0 |
| 15th Jul 2025 (Tue) | 30.50 | 30.50 | 30.39 | 30.39 | 0 |
| 14th Jul 2025 (Mon) | 30.50 | 30.50 | 30.39 | 30.39 | 0 |
| 11th Jul 2025 (Fri) | 30.50 | 30.50 | 30.15 | 30.39 | 1,278 |
| 10th Jul 2025 (Thu) | 30.35 | 30.35 | 30.15 | 31.00 | 370 |
| 9th Jul 2025 (Wed) | 30.51 | 30.51 | 30.51 | 30.50 | 410 |
| 8th Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 31.51 | 787 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.01 | 2,974 |
| 4th Jul 2025 (Fri) | 32.40 | 32.40 | 31.34 | 31.34 | 0 |
| 3rd Jul 2025 (Thu) | 32.40 | 32.40 | 31.34 | 31.34 | 0 |
| 2nd Jul 2025 (Wed) | 32.40 | 32.40 | 31.34 | 31.34 | 0 |
| 1st Jul 2025 (Tue) | 32.40 | 32.40 | 31.34 | 31.34 | 0 |
| 30th Jun 2025 (Mon) | 32.40 | 32.40 | 31.36 | 31.36 | 104 |
| 27th Jun 2025 (Fri) | 32.40 | 32.4438 | 32.40 | 32.4438 | 155 |
| 26th Jun 2025 (Thu) | 32.40 | 33.94 | 32.40 | 33.94 | 155 |
| 25th Jun 2025 (Wed) | 32.40 | 32.40 | 31.97 | 31.97 | 3 |
| 24th Jun 2025 (Tue) | 32.40 | 32.51 | 32.40 | 32.51 | 65 |
| 23rd Jun 2025 (Mon) | 32.40 | 32.51 | 32.40 | 32.51 | 18 |
| 20th Jun 2025 (Fri) | 32.40 | 32.51 | 32.40 | 32.51 | 54 |
| 19th Jun 2025 (Thu) | 32.40 | 32.51 | 32.40 | 32.51 | 0 |
| 18th Jun 2025 (Wed) | 32.40 | 32.51 | 32.40 | 32.51 | 0 |
| 17th Jun 2025 (Tue) | 32.40 | 32.51 | 32.40 | 32.51 | 0 |
| 16th Jun 2025 (Mon) | 32.40 | 32.99 | 32.40 | 32.99 | 5 |
| 13th Jun 2025 (Fri) | 32.40 | 32.50 | 32.40 | 32.50 | 52 |
| 12th Jun 2025 (Thu) | 32.40 | 32.40 | 30.38 | 30.38 | 0 |
| 11th Jun 2025 (Wed) | 32.40 | 32.40 | 30.38 | 30.38 | 5 |
| 10th Jun 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 475 |
| 9th Jun 2025 (Mon) | 30.08 | 32.4399 | 30.08 | 32.4399 | 84 |
| 6th Jun 2025 (Fri) | 30.08 | 31.275 | 30.08 | 31.275 | 123 |
| 5th Jun 2025 (Thu) | 30.08 | 31.14 | 30.08 | 31.14 | 90 |
| 4th Jun 2025 (Wed) | 30.08 | 31.14 | 30.08 | 31.14 | 0 |
| 3rd Jun 2025 (Tue) | 30.08 | 31.14 | 30.08 | 31.14 | 5 |
| 2nd Jun 2025 (Mon) | 30.08 | 31.20 | 30.08 | 31.20 | 15 |
| 30th May 2025 (Fri) | 30.08 | 30.08 | 30.08 | 30.08 | 298 |
| 29th May 2025 (Thu) | 30.06 | 30.28 | 30.06 | 30.28 | 0 |
| 28th May 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 27th May 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 809 |
| 26th May 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 24th May 2025 (Sat) | 30.16 | 30.16 | 30.16 | 30.13 | 108 |
| 23rd May 2025 (Fri) | 30.16 | 30.16 | 30.16 | 30.16 | 108 |
| 22nd May 2025 (Thu) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 21st May 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 3 |
| 20th May 2025 (Tue) | 31.24 | 32.00 | 31.24 | 32.00 | 3,087 |
| 19th May 2025 (Mon) | 31.00 | 31.74 | 31.00 | 31.74 | 798 |