| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.77 | 28.3917 | 27.77 | 28.3917 | 0 |
| 11th Dec 2025 (Thu) | 27.77 | 27.81 | 27.75 | 27.745 | 1,309 |
| 10th Dec 2025 (Wed) | 27.97 | 27.97 | 27.56 | 27.56 | 2 |
| 9th Dec 2025 (Tue) | 27.97 | 27.97 | 27.57 | 27.57 | 93 |
| 8th Dec 2025 (Mon) | 27.97 | 27.97 | 27.56 | 27.56 | 1,815 |
| 5th Dec 2025 (Fri) | 28.34 | 28.34 | 28.04 | 28.00 | 204 |
| 4th Dec 2025 (Thu) | 29.29 | 29.29 | 29.29 | 28.62 | 202 |
| 3rd Dec 2025 (Wed) | 28.28 | 28.49 | 28.28 | 28.49 | 172 |
| 2nd Dec 2025 (Tue) | 28.28 | 28.55 | 28.28 | 28.55 | 4 |
| 1st Dec 2025 (Mon) | 28.28 | 28.28 | 28.25 | 28.25 | 16 |
| 28th Nov 2025 (Fri) | 28.28 | 28.28 | 28.23 | 28.02 | 358 |
| 27th Nov 2025 (Thu) | 27.48 | 27.95 | 27.48 | 28.28 | 1,126 |
| 26th Nov 2025 (Wed) | 27.48 | 27.95 | 27.48 | 28.28 | 1,126 |
| 25th Nov 2025 (Tue) | 26.50 | 27.47 | 26.00 | 27.48 | 11,962 |
| 24th Nov 2025 (Mon) | 26.35 | 26.75 | 26.35 | 26.50 | 6,373 |
| 21st Nov 2025 (Fri) | 27.01 | 27.01 | 26.35 | 26.35 | 43 |
| 20th Nov 2025 (Thu) | 27.01 | 27.19 | 27.01 | 27.19 | 0 |
| 19th Nov 2025 (Wed) | 27.01 | 27.19 | 27.01 | 27.19 | 100 |
| 18th Nov 2025 (Tue) | 27.01 | 27.40 | 26.95 | 27.40 | 7,096 |
| 17th Nov 2025 (Mon) | 27.45 | 27.60 | 27.45 | 27.42 | 1,336 |
| 14th Nov 2025 (Fri) | 27.65 | 27.96 | 27.65 | 27.70 | 3,123 |
| 13th Nov 2025 (Thu) | 28.40 | 28.40 | 28.20 | 28.20 | 1,926 |
| 12th Nov 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.58 | 470 |
| 11th Nov 2025 (Tue) | 28.92 | 28.92 | 28.91 | 28.91 | 1,588 |
| 10th Nov 2025 (Mon) | 29.10 | 29.699 | 29.10 | 29.699 | 0 |
| 7th Nov 2025 (Fri) | 29.10 | 29.10 | 28.75 | 28.75 | 67 |
| 6th Nov 2025 (Thu) | 29.10 | 29.10 | 28.9418 | 28.9418 | 156 |
| 5th Nov 2025 (Wed) | 29.10 | 29.25 | 29.10 | 29.25 | 14 |
| 4th Nov 2025 (Tue) | 29.10 | 29.50 | 29.10 | 29.50 | 0 |
| 3rd Nov 2025 (Mon) | 29.10 | 29.70 | 29.10 | 29.50 | 2,067 |
| 31st Oct 2025 (Fri) | 28.96 | 29.2499 | 28.96 | 29.2499 | 47 |
| 30th Oct 2025 (Thu) | 28.96 | 29.3124 | 28.96 | 29.3124 | 7 |
| 29th Oct 2025 (Wed) | 28.96 | 28.96 | 28.8108 | 28.8108 | 2 |
| 28th Oct 2025 (Tue) | 28.96 | 28.96 | 28.57 | 28.57 | 105 |
| 27th Oct 2025 (Mon) | 28.96 | 28.96 | 28.825 | 28.825 | 46 |
| 24th Oct 2025 (Fri) | 28.96 | 29.00 | 28.96 | 28.825 | 974 |
| 23rd Oct 2025 (Thu) | 29.05 | 29.05 | 29.02 | 29.02 | 117 |
| 22nd Oct 2025 (Wed) | 29.05 | 29.05 | 28.57 | 28.57 | 53 |
| 21st Oct 2025 (Tue) | 29.05 | 29.0563 | 29.05 | 29.0563 | 17 |
| 20th Oct 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 301 |
| 17th Oct 2025 (Fri) | 29.00 | 29.00 | 28.995 | 28.995 | 100 |
| 16th Oct 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 53 |
| 15th Oct 2025 (Wed) | 29.00 | 29.00 | 28.75 | 28.90 | 1,643 |
| 14th Oct 2025 (Tue) | 29.04 | 29.04 | 28.8243 | 28.8243 | 0 |
| 13th Oct 2025 (Mon) | 29.04 | 29.07 | 29.04 | 29.1327 | 200 |