| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.44 | 17.44 | 17.43 | 17.3791 | 1,920 |
| 17th Jul 2025 (Thu) | 17.38 | 17.4471 | 17.38 | 17.4471 | 0 |
| 16th Jul 2025 (Wed) | 17.38 | 17.4713 | 17.38 | 17.4713 | 0 |
| 15th Jul 2025 (Tue) | 17.38 | 17.38 | 17.3776 | 17.3776 | 0 |
| 14th Jul 2025 (Mon) | 17.38 | 17.5542 | 17.38 | 17.5542 | 0 |
| 11th Jul 2025 (Fri) | 17.38 | 17.48 | 17.38 | 17.48 | 0 |
| 10th Jul 2025 (Thu) | 17.38 | 17.5503 | 17.38 | 17.5503 | 0 |
| 9th Jul 2025 (Wed) | 17.38 | 17.41 | 17.38 | 17.4855 | 1,522 |
| 8th Jul 2025 (Tue) | 17.38 | 17.425 | 17.38 | 17.425 | 1 |
| 7th Jul 2025 (Mon) | 17.38 | 17.4316 | 17.38 | 17.4316 | 0 |
| 4th Jul 2025 (Fri) | 17.38 | 17.6199 | 17.38 | 17.6199 | 0 |
| 3rd Jul 2025 (Thu) | 17.38 | 17.6199 | 17.38 | 17.6199 | 0 |
| 2nd Jul 2025 (Wed) | 17.38 | 17.6385 | 17.38 | 17.6385 | 1 |
| 1st Jul 2025 (Tue) | 17.38 | 17.6205 | 17.38 | 17.6205 | 0 |
| 30th Jun 2025 (Mon) | 17.38 | 17.55 | 17.38 | 17.55 | 13 |
| 27th Jun 2025 (Fri) | 17.38 | 17.4234 | 17.38 | 17.4234 | 0 |
| 26th Jun 2025 (Thu) | 17.38 | 17.42 | 17.38 | 17.4047 | 200 |
| 25th Jun 2025 (Wed) | 17.39 | 17.39 | 17.2281 | 17.2281 | 0 |
| 24th Jun 2025 (Tue) | 17.39 | 17.41 | 17.39 | 17.3818 | 370 |
| 23rd Jun 2025 (Mon) | 16.99 | 17.3445 | 16.99 | 17.3445 | 0 |
| 20th Jun 2025 (Fri) | 16.99 | 17.3239 | 16.99 | 17.3239 | 0 |
| 19th Jun 2025 (Thu) | 16.99 | 17.4063 | 16.99 | 17.4063 | 0 |
| 18th Jun 2025 (Wed) | 16.99 | 17.4063 | 16.99 | 17.4063 | 0 |
| 17th Jun 2025 (Tue) | 16.99 | 17.3956 | 16.99 | 17.3956 | 0 |
| 16th Jun 2025 (Mon) | 16.99 | 17.5223 | 16.99 | 17.5223 | 0 |
| 13th Jun 2025 (Fri) | 16.99 | 17.4393 | 16.99 | 17.4393 | 0 |
| 12th Jun 2025 (Thu) | 16.99 | 17.593 | 16.99 | 17.593 | 0 |
| 11th Jun 2025 (Wed) | 16.99 | 17.475 | 16.99 | 17.475 | 35 |
| 10th Jun 2025 (Tue) | 16.99 | 17.4299 | 16.99 | 17.4299 | 0 |
| 9th Jun 2025 (Mon) | 16.99 | 17.29 | 16.99 | 17.29 | 0 |
| 6th Jun 2025 (Fri) | 16.99 | 17.2687 | 16.99 | 17.2687 | 0 |
| 5th Jun 2025 (Thu) | 16.99 | 17.1239 | 16.99 | 17.1239 | 0 |
| 4th Jun 2025 (Wed) | 16.99 | 17.1532 | 16.99 | 17.1532 | 0 |
| 3rd Jun 2025 (Tue) | 16.99 | 17.115 | 16.99 | 17.115 | 0 |
| 2nd Jun 2025 (Mon) | 16.99 | 17.1345 | 16.99 | 17.1345 | 5 |
| 30th May 2025 (Fri) | 16.99 | 17.0303 | 16.99 | 17.0303 | 0 |
| 29th May 2025 (Thu) | 16.99 | 16.99 | 16.99 | 17.0669 | 326 |
| 28th May 2025 (Wed) | 16.9606 | 16.9606 | 16.9606 | 16.9606 | 0 |
| 27th May 2025 (Tue) | 16.734 | 16.734 | 16.734 | 16.734 | 0 |
| 26th May 2025 (Mon) | 16.734 | 16.734 | 16.734 | 16.734 | 0 |
| 24th May 2025 (Sat) | 16.6324 | 16.734 | 16.6324 | 16.734 | 0 |
| 23rd May 2025 (Fri) | 16.6324 | 16.6324 | 16.6324 | 16.6324 | 0 |
| 22nd May 2025 (Thu) | 16.6483 | 16.6483 | 16.6483 | 16.6483 | 0 |
| 21st May 2025 (Wed) | 16.8045 | 16.8045 | 16.8045 | 16.8045 | 8 |
| 20th May 2025 (Tue) | 16.865 | 16.865 | 16.865 | 16.865 | 0 |
| 19th May 2025 (Mon) | 16.8052 | 16.8052 | 16.8052 | 16.8052 | 0 |