| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.12 | 18.6391 | 18.12 | 18.6391 | 0 |
| 18th Sep 2025 (Thu) | 18.12 | 18.7401 | 18.12 | 18.7401 | 0 |
| 17th Sep 2025 (Wed) | 18.12 | 18.7607 | 18.12 | 18.7607 | 0 |
| 16th Sep 2025 (Tue) | 18.12 | 18.905 | 18.12 | 18.905 | 0 |
| 15th Sep 2025 (Mon) | 18.12 | 18.9074 | 18.12 | 18.9074 | 5 |
| 12th Sep 2025 (Fri) | 18.12 | 18.8683 | 18.12 | 18.8683 | 0 |
| 11th Sep 2025 (Thu) | 18.12 | 18.8121 | 18.12 | 18.8121 | 0 |
| 10th Sep 2025 (Wed) | 18.12 | 18.53 | 18.12 | 18.53 | 0 |
| 9th Sep 2025 (Tue) | 18.12 | 18.4938 | 18.12 | 18.4938 | 0 |
| 8th Sep 2025 (Mon) | 18.12 | 18.5929 | 18.12 | 18.5929 | 0 |
| 5th Sep 2025 (Fri) | 18.12 | 18.5139 | 18.12 | 18.5139 | 0 |
| 4th Sep 2025 (Thu) | 18.12 | 18.2814 | 18.12 | 18.2814 | 21 |
| 3rd Sep 2025 (Wed) | 18.12 | 18.2121 | 18.12 | 18.2121 | 173 |
| 2nd Sep 2025 (Tue) | 18.12 | 18.12 | 18.12 | 18.1827 | 528 |
| 1st Sep 2025 (Mon) | 18.30 | 18.3212 | 18.30 | 18.3212 | 0 |
| 29th Aug 2025 (Fri) | 18.30 | 18.3212 | 18.30 | 18.3212 | 0 |
| 28th Aug 2025 (Thu) | 18.30 | 18.3109 | 18.30 | 18.3109 | 0 |
| 27th Aug 2025 (Wed) | 18.30 | 18.3102 | 18.30 | 18.3102 | 0 |
| 26th Aug 2025 (Tue) | 18.30 | 18.30 | 18.2317 | 18.2317 | 0 |
| 25th Aug 2025 (Mon) | 18.30 | 18.31 | 18.30 | 18.2965 | 600 |
| 22nd Aug 2025 (Fri) | 18.13 | 18.48 | 18.13 | 18.48 | 0 |
| 21st Aug 2025 (Thu) | 18.13 | 18.13 | 18.0574 | 18.0574 | 32 |
| 20th Aug 2025 (Wed) | 18.13 | 18.1766 | 18.13 | 18.1766 | 0 |
| 19th Aug 2025 (Tue) | 18.13 | 18.13 | 18.1137 | 18.1137 | 0 |
| 18th Aug 2025 (Mon) | 18.13 | 18.13 | 18.04 | 18.04 | 0 |
| 15th Aug 2025 (Fri) | 18.13 | 18.13 | 18.0022 | 18.0022 | 0 |
| 14th Aug 2025 (Thu) | 18.13 | 18.13 | 17.9716 | 17.9716 | 0 |
| 13th Aug 2025 (Wed) | 18.13 | 18.13 | 18.13 | 18.11 | 1,000 |
| 12th Aug 2025 (Tue) | 17.72 | 17.9577 | 17.72 | 17.9577 | 0 |
| 11th Aug 2025 (Mon) | 17.72 | 17.80 | 17.72 | 17.80 | 1 |
| 8th Aug 2025 (Fri) | 17.72 | 17.8506 | 17.72 | 17.8506 | 0 |
| 7th Aug 2025 (Thu) | 17.72 | 17.8873 | 17.72 | 17.8873 | 0 |
| 6th Aug 2025 (Wed) | 17.72 | 17.8621 | 17.72 | 17.8621 | 0 |
| 5th Aug 2025 (Tue) | 17.72 | 17.7348 | 17.72 | 17.7348 | 0 |
| 4th Aug 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.7108 | 603 |
| 1st Aug 2025 (Fri) | 17.92 | 17.92 | 17.453 | 17.453 | 0 |
| 31st Jul 2025 (Thu) | 17.92 | 17.92 | 17.3572 | 17.3572 | 0 |
| 30th Jul 2025 (Wed) | 17.92 | 17.92 | 17.4936 | 17.4936 | 0 |
| 29th Jul 2025 (Tue) | 17.92 | 17.92 | 17.63 | 17.63 | 0 |
| 28th Jul 2025 (Mon) | 17.92 | 17.92 | 17.57 | 17.57 | 2 |
| 25th Jul 2025 (Fri) | 17.92 | 17.92 | 17.7235 | 17.7235 | 0 |
| 24th Jul 2025 (Thu) | 17.92 | 17.92 | 17.7103 | 17.7103 | 0 |
| 23rd Jul 2025 (Wed) | 17.92 | 17.92 | 17.92 | 17.92 | 151 |
| 22nd Jul 2025 (Tue) | 17.44 | 17.8142 | 17.44 | 17.8142 | 0 |