| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.02 | 18.1637 | 18.02 | 18.1637 | 0 |
| 12th Dec 2025 (Fri) | 18.02 | 18.1637 | 18.02 | 18.1637 | 0 |
| 11th Dec 2025 (Thu) | 18.02 | 18.165 | 18.02 | 18.165 | 0 |
| 10th Dec 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.0748 | 500 |
| 9th Dec 2025 (Tue) | 18.31 | 18.31 | 17.8694 | 17.8694 | 83 |
| 8th Dec 2025 (Mon) | 18.31 | 18.31 | 17.8702 | 17.8702 | 0 |
| 5th Dec 2025 (Fri) | 18.31 | 18.31 | 18.0354 | 18.0354 | 0 |
| 4th Dec 2025 (Thu) | 18.31 | 18.31 | 18.1325 | 18.1325 | 0 |
| 3rd Dec 2025 (Wed) | 18.31 | 18.34 | 18.31 | 18.265 | 500 |
| 2nd Dec 2025 (Tue) | 18.08 | 18.2682 | 18.08 | 18.2682 | 0 |
| 1st Dec 2025 (Mon) | 18.08 | 18.2893 | 18.08 | 18.2893 | 0 |
| 28th Nov 2025 (Fri) | 18.08 | 18.42 | 18.08 | 18.42 | 0 |
| 27th Nov 2025 (Thu) | 18.08 | 18.407 | 18.08 | 18.407 | 0 |
| 26th Nov 2025 (Wed) | 18.08 | 18.407 | 18.08 | 18.407 | 0 |
| 25th Nov 2025 (Tue) | 18.08 | 18.3243 | 18.08 | 18.3243 | 0 |
| 24th Nov 2025 (Mon) | 18.08 | 18.08 | 17.995 | 17.995 | 0 |
| 21st Nov 2025 (Fri) | 18.08 | 18.08 | 17.9799 | 17.9799 | 25 |
| 20th Nov 2025 (Thu) | 18.08 | 18.08 | 17.9166 | 17.9166 | 0 |
| 19th Nov 2025 (Wed) | 18.08 | 18.08 | 17.9166 | 17.9166 | 0 |
| 18th Nov 2025 (Tue) | 18.08 | 18.08 | 18.0085 | 18.0085 | 0 |
| 17th Nov 2025 (Mon) | 18.08 | 18.08 | 18.0242 | 18.0242 | 0 |
| 14th Nov 2025 (Fri) | 18.08 | 18.2877 | 18.08 | 18.2877 | 0 |
| 13th Nov 2025 (Thu) | 18.08 | 18.284 | 18.08 | 18.284 | 0 |
| 12th Nov 2025 (Wed) | 18.08 | 18.4418 | 18.08 | 18.4418 | 0 |
| 11th Nov 2025 (Tue) | 18.08 | 18.4652 | 18.08 | 18.4652 | 0 |
| 10th Nov 2025 (Mon) | 18.08 | 18.3116 | 18.08 | 18.3116 | 0 |
| 7th Nov 2025 (Fri) | 18.08 | 18.3119 | 18.08 | 18.3119 | 0 |
| 6th Nov 2025 (Thu) | 18.08 | 18.1197 | 18.08 | 18.1197 | 0 |
| 5th Nov 2025 (Wed) | 18.08 | 18.08 | 18.0665 | 18.0665 | 0 |
| 4th Nov 2025 (Tue) | 18.08 | 18.08 | 18.0607 | 18.0607 | 0 |
| 3rd Nov 2025 (Mon) | 18.08 | 18.08 | 18.0607 | 18.0607 | 0 |
| 31st Oct 2025 (Fri) | 18.08 | 18.08 | 18.08 | 18.1239 | 500 |
| 30th Oct 2025 (Thu) | 18.12 | 18.1398 | 18.12 | 18.1398 | 0 |
| 29th Oct 2025 (Wed) | 18.12 | 18.2554 | 18.12 | 18.2554 | 0 |
| 28th Oct 2025 (Tue) | 18.12 | 18.541 | 18.12 | 18.541 | 0 |
| 27th Oct 2025 (Mon) | 18.12 | 18.5396 | 18.12 | 18.5396 | 0 |
| 24th Oct 2025 (Fri) | 18.12 | 18.5085 | 18.12 | 18.5085 | 49 |
| 23rd Oct 2025 (Thu) | 18.12 | 18.5128 | 18.12 | 18.5128 | 0 |
| 22nd Oct 2025 (Wed) | 18.12 | 18.4503 | 18.12 | 18.4503 | 0 |
| 21st Oct 2025 (Tue) | 18.12 | 18.3316 | 18.12 | 18.3316 | 0 |
| 20th Oct 2025 (Mon) | 18.12 | 18.3441 | 18.12 | 18.3441 | 0 |
| 17th Oct 2025 (Fri) | 18.12 | 18.325 | 18.12 | 18.325 | 0 |
| 16th Oct 2025 (Thu) | 18.12 | 18.3248 | 18.12 | 18.3248 | 4 |
| 15th Oct 2025 (Wed) | 18.12 | 18.2335 | 18.12 | 18.2335 | 0 |