Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gr (GBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.709 18.709 18.65 18.7598 500
5th Feb 2026 (Thu) 18.43 18.5061 18.43 18.5061 0
4th Feb 2026 (Wed) 18.43 18.5433 18.43 18.5433 0
3rd Feb 2026 (Tue) 18.43 18.4302 18.43 18.4302 0
2nd Feb 2026 (Mon) 18.43 18.43 18.32 18.32 0
30th Jan 2026 (Fri) 18.43 18.43 18.40 18.374 1,000
29th Jan 2026 (Thu) 18.28 18.6011 18.28 18.6011 0
28th Jan 2026 (Wed) 18.28 18.478 18.28 18.478 0
27th Jan 2026 (Tue) 18.28 18.478 18.28 18.478 0
26th Jan 2026 (Mon) 18.28 18.3162 18.28 18.3162 0
23rd Jan 2026 (Fri) 18.28 18.28 18.28 18.28 100
22nd Jan 2026 (Thu) 18.42 18.42 18.2613 18.2613 0
21st Jan 2026 (Wed) 18.42 18.42 18.2245 18.2245 2
20th Jan 2026 (Tue) 18.42 18.42 18.2416 18.2416 0
19th Jan 2026 (Mon) 18.42 18.42 18.42 18.4581 501
16th Jan 2026 (Fri) 18.42 18.42 18.42 18.4581 501
15th Jan 2026 (Thu) 18.30 18.33 18.30 18.33 0
14th Jan 2026 (Wed) 18.30 18.318 18.30 18.318 0
13th Jan 2026 (Tue) 18.30 18.30 18.30 18.4658 500
12th Jan 2026 (Mon) 18.05 18.4658 18.05 18.4658 0
9th Jan 2026 (Fri) 18.05 18.4274 18.05 18.4274 0
8th Jan 2026 (Thu) 18.05 18.3648 18.05 18.3648 0
7th Jan 2026 (Wed) 18.05 18.2653 18.05 18.2653 0
6th Jan 2026 (Tue) 18.05 18.195 18.05 18.195 0
5th Jan 2026 (Mon) 18.05 18.1401 18.05 18.1401 64
2nd Jan 2026 (Fri) 18.05 18.0809 18.05 18.0809 63
1st Jan 2026 (Thu) 18.05 18.05 18.05 18.0392 500
31st Dec 2025 (Wed) 18.05 18.05 18.05 18.0392 500
30th Dec 2025 (Tue) 18.02 18.1196 18.02 18.1196 0
29th Dec 2025 (Mon) 18.02 18.1032 18.02 18.1032 0
26th Dec 2025 (Fri) 18.02 18.086 18.02 18.086 22
25th Dec 2025 (Thu) 18.02 18.055 18.02 18.055 0
24th Dec 2025 (Wed) 18.02 18.055 18.02 18.055 0
23rd Dec 2025 (Tue) 18.02 18.02 17.9825 17.9825 0
22nd Dec 2025 (Mon) 18.02 18.02 17.9142 17.9142 0
19th Dec 2025 (Fri) 18.02 18.1851 18.02 18.1851 0
18th Dec 2025 (Thu) 18.02 18.2302 18.02 18.2302 1
17th Dec 2025 (Wed) 18.02 18.1204 18.02 18.1204 0
16th Dec 2025 (Tue) 18.02 18.27 18.02 18.27 0
15th Dec 2025 (Mon) 18.02 18.2248 18.02 18.2248 0
12th Dec 2025 (Fri) 18.02 18.1637 18.02 18.1637 0
11th Dec 2025 (Thu) 18.02 18.165 18.02 18.165 0
10th Dec 2025 (Wed) 18.02 18.02 18.02 18.0748 500
9th Dec 2025 (Tue) 18.31 18.31 17.8694 17.8694 83
8th Dec 2025 (Mon) 18.31 18.31 17.8702 17.8702 0
FTSE 100 Latest
Value10,369.75
Change60.53