| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.05 | 6.05 | 5.76 | 5.75 | 9,372 |
| 18th Sep 2025 (Thu) | 5.81 | 6.01 | 5.81 | 5.98 | 6,734 |
| 17th Sep 2025 (Wed) | 5.92 | 5.99 | 5.78 | 5.77 | 3,250 |
| 16th Sep 2025 (Tue) | 5.84 | 5.96 | 5.71 | 5.95 | 4,448 |
| 15th Sep 2025 (Mon) | 5.65 | 5.69 | 5.51 | 5.59 | 6,745 |
| 12th Sep 2025 (Fri) | 5.865 | 5.95 | 5.65 | 5.93 | 11,226 |
| 11th Sep 2025 (Thu) | 5.98 | 6.04 | 5.98 | 6.01 | 614 |
| 10th Sep 2025 (Wed) | 6.25 | 6.25 | 5.98 | 5.98 | 1,961 |
| 9th Sep 2025 (Tue) | 5.97 | 6.20 | 5.95 | 6.15 | 7,120 |
| 8th Sep 2025 (Mon) | 5.90 | 5.98 | 5.81 | 5.83 | 3,730 |
| 5th Sep 2025 (Fri) | 5.895 | 6.00 | 5.68 | 5.99 | 3,080 |
| 4th Sep 2025 (Thu) | 5.96 | 5.98 | 5.70 | 5.78 | 16,250 |
| 3rd Sep 2025 (Wed) | 6.10 | 6.10 | 5.975 | 5.98 | 10,049 |
| 2nd Sep 2025 (Tue) | 6.01 | 6.025 | 5.895 | 5.98 | 3,683 |
| 1st Sep 2025 (Mon) | 6.07 | 6.07 | 5.965 | 6.00 | 2,606 |
| 29th Aug 2025 (Fri) | 6.07 | 6.07 | 5.965 | 6.00 | 2,606 |
| 28th Aug 2025 (Thu) | 6.33 | 6.33 | 6.145 | 6.17 | 1,700 |
| 27th Aug 2025 (Wed) | 6.11 | 6.36 | 6.11 | 6.35 | 2,746 |
| 26th Aug 2025 (Tue) | 6.005 | 6.20 | 6.005 | 6.13 | 20,929 |
| 25th Aug 2025 (Mon) | 6.28 | 6.28 | 6.16 | 6.10 | 2,540 |
| 22nd Aug 2025 (Fri) | 6.47 | 6.50 | 6.28 | 6.45 | 2,174 |
| 21st Aug 2025 (Thu) | 6.29 | 6.50 | 6.29 | 6.28 | 5,786 |
| 20th Aug 2025 (Wed) | 6.20 | 6.30 | 5.94 | 6.25 | 17,402 |
| 19th Aug 2025 (Tue) | 6.65 | 6.65 | 6.31 | 6.39 | 10,734 |
| 18th Aug 2025 (Mon) | 6.20 | 6.73 | 6.20 | 6.63 | 22,615 |
| 15th Aug 2025 (Fri) | 6.34 | 6.65 | 6.30 | 6.29 | 14,544 |
| 14th Aug 2025 (Thu) | 6.45 | 6.67 | 5.75 | 6.66 | 76,797 |
| 13th Aug 2025 (Wed) | 5.255 | 6.94 | 5.21 | 6.61 | 799,426 |
| 12th Aug 2025 (Tue) | 4.15 | 4.25 | 3.99 | 4.05 | 363,559 |
| 11th Aug 2025 (Mon) | 4.11 | 4.19 | 3.98 | 4.04 | 6,804 |
| 8th Aug 2025 (Fri) | 4.18 | 4.23 | 4.10 | 4.10 | 1,293 |
| 7th Aug 2025 (Thu) | 4.22 | 4.28 | 4.15 | 4.15 | 3,557 |
| 6th Aug 2025 (Wed) | 4.45 | 4.45 | 4.30 | 4.28 | 2,459 |
| 5th Aug 2025 (Tue) | 4.67 | 4.72 | 4.50 | 4.56 | 6,225 |
| 4th Aug 2025 (Mon) | 4.31 | 4.61 | 4.31 | 4.58 | 7,702 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.11 | 4.21 | 8,177 |
| 31st Jul 2025 (Thu) | 4.40 | 4.475 | 4.33 | 4.44 | 4,156 |
| 30th Jul 2025 (Wed) | 4.40 | 4.49 | 4.25 | 4.51 | 5,505 |
| 29th Jul 2025 (Tue) | 4.62 | 4.62 | 4.33 | 4.41 | 10,715 |
| 28th Jul 2025 (Mon) | 4.65 | 5.10 | 4.65 | 4.70 | 18,348 |
| 25th Jul 2025 (Fri) | 4.22 | 4.65 | 4.20 | 4.61 | 13,482 |
| 24th Jul 2025 (Thu) | 4.61 | 4.61 | 4.10 | 4.20 | 19,279 |
| 23rd Jul 2025 (Wed) | 4.41 | 4.97 | 4.32 | 4.33 | 20,051 |
| 22nd Jul 2025 (Tue) | 4.35 | 4.41 | 4.01 | 4.27 | 14,915 |