| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.68 | 5.68 | 5.355 | 5.34 | 15,402 |
| 5th Feb 2026 (Thu) | 5.61 | 5.755 | 5.60 | 5.74 | 11,270 |
| 4th Feb 2026 (Wed) | 5.675 | 5.70 | 5.49 | 5.62 | 10,354 |
| 3rd Feb 2026 (Tue) | 5.555 | 5.72 | 5.52 | 5.70 | 13,292 |
| 2nd Feb 2026 (Mon) | 5.57 | 5.66 | 5.47 | 5.64 | 14,797 |
| 30th Jan 2026 (Fri) | 5.57 | 5.60 | 5.57 | 5.59 | 12,200 |
| 29th Jan 2026 (Thu) | 5.56 | 5.61 | 5.56 | 5.61 | 6,784 |
| 28th Jan 2026 (Wed) | 5.65 | 5.65 | 5.50 | 5.67 | 9,941 |
| 27th Jan 2026 (Tue) | 5.68 | 5.68 | 5.61 | 5.67 | 7,960 |
| 26th Jan 2026 (Mon) | 5.63 | 5.67 | 5.63 | 5.68 | 7,027 |
| 23rd Jan 2026 (Fri) | 5.675 | 5.68 | 5.62 | 5.685 | 3,050 |
| 22nd Jan 2026 (Thu) | 5.48 | 5.71 | 5.48 | 5.69 | 17,854 |
| 21st Jan 2026 (Wed) | 5.56 | 5.59 | 5.46 | 5.46 | 17,490 |
| 20th Jan 2026 (Tue) | 5.61 | 5.62 | 5.58 | 5.59 | 10,266 |
| 19th Jan 2026 (Mon) | 5.64 | 5.64 | 5.61 | 5.62 | 9,619 |
| 16th Jan 2026 (Fri) | 5.64 | 5.64 | 5.61 | 5.62 | 9,619 |
| 15th Jan 2026 (Thu) | 5.62 | 5.70 | 5.62 | 5.64 | 5,662 |
| 14th Jan 2026 (Wed) | 5.68 | 5.70 | 5.58 | 5.65 | 2,960 |
| 13th Jan 2026 (Tue) | 5.60 | 5.60 | 5.57 | 5.63 | 4,308 |
| 12th Jan 2026 (Mon) | 5.56 | 5.67 | 5.56 | 5.63 | 4,231 |
| 9th Jan 2026 (Fri) | 5.49 | 5.56 | 5.48 | 5.48 | 1,587 |
| 8th Jan 2026 (Thu) | 5.36 | 5.395 | 5.36 | 5.51 | 1,455 |
| 7th Jan 2026 (Wed) | 5.38 | 5.43 | 5.35 | 5.47 | 11,302 |
| 6th Jan 2026 (Tue) | 5.35 | 5.39 | 5.31 | 5.38 | 8,896 |
| 5th Jan 2026 (Mon) | 5.40 | 5.45 | 5.36 | 5.40 | 3,163 |
| 2nd Jan 2026 (Fri) | 5.59 | 5.59 | 5.41 | 5.445 | 6,863 |
| 1st Jan 2026 (Thu) | 5.63 | 5.75 | 5.63 | 5.68 | 2,592 |
| 31st Dec 2025 (Wed) | 5.63 | 5.75 | 5.63 | 5.68 | 2,592 |
| 30th Dec 2025 (Tue) | 5.51 | 5.64 | 5.40 | 5.59 | 12,157 |
| 29th Dec 2025 (Mon) | 5.53 | 5.64 | 5.455 | 5.64 | 2,524 |
| 26th Dec 2025 (Fri) | 5.50 | 5.65 | 5.50 | 5.60 | 6,326 |
| 25th Dec 2025 (Thu) | 5.52 | 5.64 | 5.52 | 5.56 | 5,851 |
| 24th Dec 2025 (Wed) | 5.52 | 5.64 | 5.52 | 5.56 | 5,851 |
| 23rd Dec 2025 (Tue) | 5.48 | 5.53 | 5.47 | 5.47 | 3,967 |
| 22nd Dec 2025 (Mon) | 5.55 | 5.70 | 5.48 | 5.49 | 2,237 |
| 19th Dec 2025 (Fri) | 5.40 | 5.55 | 5.38 | 5.54 | 7,634 |
| 18th Dec 2025 (Thu) | 5.39 | 5.51 | 5.39 | 5.45 | 5,031 |
| 17th Dec 2025 (Wed) | 5.29 | 5.50 | 5.29 | 5.36 | 15,135 |
| 16th Dec 2025 (Tue) | 5.29 | 5.50 | 5.29 | 5.38 | 28,641 |
| 15th Dec 2025 (Mon) | 5.38 | 5.44 | 5.35 | 5.39 | 2,394 |
| 12th Dec 2025 (Fri) | 5.44 | 5.44 | 5.43 | 5.43 | 136 |
| 11th Dec 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.39 | 559 |
| 10th Dec 2025 (Wed) | 5.22 | 5.51 | 5.22 | 5.51 | 442 |
| 9th Dec 2025 (Tue) | 5.31 | 5.345 | 5.29 | 5.38 | 716 |
| 8th Dec 2025 (Mon) | 5.435 | 5.49 | 5.35 | 5.29 | 1,497 |