| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.38 | 5.44 | 5.35 | 5.43 | 1,228 |
| 12th Dec 2025 (Fri) | 5.44 | 5.44 | 5.43 | 5.43 | 136 |
| 11th Dec 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.39 | 559 |
| 10th Dec 2025 (Wed) | 5.22 | 5.51 | 5.22 | 5.51 | 442 |
| 9th Dec 2025 (Tue) | 5.31 | 5.345 | 5.29 | 5.38 | 716 |
| 8th Dec 2025 (Mon) | 5.435 | 5.49 | 5.35 | 5.29 | 1,497 |
| 5th Dec 2025 (Fri) | 5.25 | 5.395 | 5.25 | 5.33 | 1,121 |
| 4th Dec 2025 (Thu) | 5.25 | 5.33 | 5.25 | 5.22 | 5,967 |
| 3rd Dec 2025 (Wed) | 5.20 | 5.25 | 5.20 | 5.23 | 1,129 |
| 2nd Dec 2025 (Tue) | 5.14 | 5.14 | 5.115 | 5.11 | 1,061 |
| 1st Dec 2025 (Mon) | 5.28 | 5.28 | 5.11 | 5.05 | 1,959 |
| 28th Nov 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.33 | 167 |
| 27th Nov 2025 (Thu) | 5.32 | 5.35 | 5.31 | 5.30 | 1,038 |
| 26th Nov 2025 (Wed) | 5.32 | 5.35 | 5.31 | 5.30 | 1,038 |
| 25th Nov 2025 (Tue) | 5.24 | 5.31 | 5.18 | 5.25 | 1,370 |
| 24th Nov 2025 (Mon) | 5.09 | 5.21 | 5.09 | 5.18 | 5,485 |
| 21st Nov 2025 (Fri) | 5.00 | 5.13 | 4.91 | 5.03 | 4,905 |
| 20th Nov 2025 (Thu) | 5.26 | 5.26 | 5.18 | 5.18 | 0 |
| 19th Nov 2025 (Wed) | 5.26 | 5.26 | 5.22 | 5.18 | 852 |
| 18th Nov 2025 (Tue) | 5.31 | 5.31 | 5.27 | 5.25 | 6,644 |
| 17th Nov 2025 (Mon) | 5.55 | 5.58 | 5.42 | 5.40 | 3,343 |
| 14th Nov 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.42 | 1,125 |
| 13th Nov 2025 (Thu) | 5.605 | 5.87 | 5.55 | 5.62 | 2,606 |
| 12th Nov 2025 (Wed) | 5.72 | 5.72 | 5.72 | 5.54 | 533 |
| 11th Nov 2025 (Tue) | 5.485 | 5.74 | 5.485 | 5.77 | 3,514 |
| 10th Nov 2025 (Mon) | 5.20 | 5.50 | 5.20 | 5.47 | 20,107 |
| 7th Nov 2025 (Fri) | 5.015 | 5.12 | 4.94 | 5.11 | 6,200 |
| 6th Nov 2025 (Thu) | 5.20 | 5.20 | 5.00 | 5.02 | 10,401 |
| 5th Nov 2025 (Wed) | 5.26 | 5.295 | 5.20 | 5.19 | 5,465 |
| 4th Nov 2025 (Tue) | 5.50 | 5.50 | 5.27 | 5.27 | 0 |
| 3rd Nov 2025 (Mon) | 5.50 | 5.50 | 5.18 | 5.27 | 13,827 |
| 31st Oct 2025 (Fri) | 5.50 | 5.50 | 5.40 | 5.51 | 3,487 |
| 30th Oct 2025 (Thu) | 5.51 | 5.51 | 5.465 | 5.50 | 1,284 |
| 29th Oct 2025 (Wed) | 5.83 | 5.83 | 5.55 | 5.57 | 8,267 |
| 28th Oct 2025 (Tue) | 5.94 | 6.00 | 5.77 | 5.795 | 3,071 |
| 27th Oct 2025 (Mon) | 6.02 | 6.06 | 6.00 | 6.00 | 1,179 |
| 24th Oct 2025 (Fri) | 6.08 | 6.20 | 6.05 | 6.10 | 736 |
| 23rd Oct 2025 (Thu) | 6.33 | 6.33 | 6.10 | 6.17 | 4,889 |
| 22nd Oct 2025 (Wed) | 6.11 | 6.37 | 6.11 | 6.31 | 2,347 |
| 21st Oct 2025 (Tue) | 6.32 | 6.48 | 6.23 | 6.41 | 2,644 |
| 20th Oct 2025 (Mon) | 6.32 | 6.39 | 6.20 | 6.31 | 1,248 |
| 17th Oct 2025 (Fri) | 6.28 | 6.39 | 6.195 | 6.18 | 1,880 |
| 16th Oct 2025 (Thu) | 6.71 | 6.88 | 6.60 | 6.64 | 3,068 |
| 15th Oct 2025 (Wed) | 6.55 | 6.67 | 6.55 | 6.71 | 1,762 |