Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.94 99.94 99.935 99.94 46,435
2nd Apr 2026 (Thu) 99.94 99.94 99.935 99.94 46,435
1st Apr 2026 (Wed) 99.895 99.91 99.895 99.91 104,087
31st Mar 2026 (Tue) 100.19 100.19 100.185 100.19 29,365
30th Mar 2026 (Mon) 100.165 100.18 100.165 100.18 97,031
27th Mar 2026 (Fri) 100.145 100.16 100.145 100.16 49,063
26th Mar 2026 (Thu) 100.125 100.13 100.12 100.11 33,237
25th Mar 2026 (Wed) 100.115 100.115 100.11 100.13 18,057
24th Mar 2026 (Tue) 100.105 100.11 100.10 100.10 13,717
23rd Mar 2026 (Mon) 100.095 100.10 100.095 100.10 37,078
20th Mar 2026 (Fri) 100.095 100.095 100.08 100.10 44,581
19th Mar 2026 (Thu) 100.065 100.07 100.065 100.07 36,048
18th Mar 2026 (Wed) 100.075 100.08 100.07 100.07 4,095
17th Mar 2026 (Tue) 100.065 100.07 100.06 100.07 38,756
16th Mar 2026 (Mon) 100.055 100.06 100.05 100.06 45,245
13th Mar 2026 (Fri) 100.045 100.05 100.04 100.05 40,506
12th Mar 2026 (Thu) 100.02 100.025 100.02 100.02 14,841
11th Mar 2026 (Wed) 100.02 100.02 100.015 100.02 28,120
10th Mar 2026 (Tue) 100.01 100.01 100.005 100.02 61,650
9th Mar 2026 (Mon) 99.995 100.00 99.99 100.00 114,238
6th Mar 2026 (Fri) 99.99 100.00 99.98 100.00 221,857
5th Mar 2026 (Thu) 99.955 99.96 99.95 99.95 19,495
4th Mar 2026 (Wed) 99.945 99.95 99.945 99.95 19,745
3rd Mar 2026 (Tue) 99.935 99.94 99.935 99.94 21,369
2nd Mar 2026 (Mon) 99.935 99.935 99.93 99.93 26,681
27th Feb 2026 (Fri) 100.205 100.21 100.20 100.20 46,041
26th Feb 2026 (Thu) 100.18 100.18 100.175 100.17 12,011
25th Feb 2026 (Wed) 100.145 100.16 100.145 100.16 0
24th Feb 2026 (Tue) 100.145 100.16 100.145 100.16 0
23rd Feb 2026 (Mon) 100.145 100.15 100.14 100.15 16,215
20th Feb 2026 (Fri) 100.135 100.14 100.13 100.14 8,924
19th Feb 2026 (Thu) 100.105 100.11 100.105 100.11 16,516
18th Feb 2026 (Wed) 100.095 100.10 100.095 100.10 30,001
17th Feb 2026 (Tue) 100.085 100.09 100.085 100.09 15,964
16th Feb 2026 (Mon) 100.085 100.085 100.085 100.08 15,790
13th Feb 2026 (Fri) 100.085 100.085 100.085 100.08 15,790
12th Feb 2026 (Thu) 100.045 100.045 100.04 100.04 14,051
11th Feb 2026 (Wed) 100.03 100.04 100.03 100.03 6,155
10th Feb 2026 (Tue) 100.03 100.03 100.025 100.03 12,744
9th Feb 2026 (Mon) 100.015 100.02 100.01 100.02 22,112
6th Feb 2026 (Fri) 100.015 100.015 100.005 100.01 31,837
5th Feb 2026 (Thu) 99.975 99.985 99.975 99.99 43,495
FTSE 100 Latest
Value10,436.29
Change71.50