Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.155 100.155 100.15 100.14 19,755
18th Sep 2025 (Thu) 100.12 100.13 100.12 100.12 22,408
17th Sep 2025 (Wed) 100.11 100.12 100.105 100.12 20,485
16th Sep 2025 (Tue) 100.09 100.10 100.085 100.10 21,594
15th Sep 2025 (Mon) 100.07 100.08 100.07 100.07 19,166
12th Sep 2025 (Fri) 100.07 100.07 100.06 100.06 14,260
11th Sep 2025 (Thu) 100.04 100.045 100.04 100.04 29,242
10th Sep 2025 (Wed) 100.02 100.03 100.02 100.02 84,724
9th Sep 2025 (Tue) 100.015 100.015 100.005 100.00 23,074
8th Sep 2025 (Mon) 100.005 100.01 100.00 100.00 47,252
5th Sep 2025 (Fri) 99.99 99.995 99.99 99.99 12,021
4th Sep 2025 (Thu) 99.935 99.94 99.93 99.93 16,267
3rd Sep 2025 (Wed) 99.905 99.92 99.905 99.92 46,669
2nd Sep 2025 (Tue) 99.895 99.90 99.89 99.90 54,539
1st Sep 2025 (Mon) 100.21 100.21 100.205 100.21 12,165
29th Aug 2025 (Fri) 100.21 100.21 100.205 100.21 12,165
28th Aug 2025 (Thu) 100.165 100.165 100.16 100.16 10,213
27th Aug 2025 (Wed) 100.15 100.155 100.15 100.15 52,543
26th Aug 2025 (Tue) 100.14 100.145 100.14 100.15 56,986
25th Aug 2025 (Mon) 100.13 100.13 100.12 100.13 24,493
22nd Aug 2025 (Fri) 100.105 100.125 100.105 100.12 20,809
21st Aug 2025 (Thu) 100.08 100.08 100.07 100.07 39,949
20th Aug 2025 (Wed) 100.075 100.075 100.065 100.07 36,874
19th Aug 2025 (Tue) 100.065 100.065 100.055 100.05 23,637
18th Aug 2025 (Mon) 100.05 100.05 100.04 100.05 69,411
15th Aug 2025 (Fri) 100.04 100.04 100.03 100.03 7,974
14th Aug 2025 (Thu) 100.005 100.005 100.005 100.00 26,463
13th Aug 2025 (Wed) 99.995 100.00 99.995 100.00 11,708
12th Aug 2025 (Tue) 99.98 99.98 99.98 99.97 31,818
11th Aug 2025 (Mon) 99.96 99.965 99.96 99.97 6,881
8th Aug 2025 (Fri) 99.955 99.955 99.95 99.95 20,921
7th Aug 2025 (Thu) 99.915 99.915 99.91 99.92 43,633
6th Aug 2025 (Wed) 99.905 99.91 99.90 99.90 29,510
5th Aug 2025 (Tue) 99.895 99.90 99.89 99.89 36,328
4th Aug 2025 (Mon) 99.885 99.89 99.885 99.89 36,943
1st Aug 2025 (Fri) 99.86 99.875 99.86 99.88 45,793
31st Jul 2025 (Thu) 100.145 100.15 100.14 100.13 25,982
30th Jul 2025 (Wed) 100.14 100.145 100.13 100.14 21,954
29th Jul 2025 (Tue) 100.13 100.135 100.13 100.13 4,248
28th Jul 2025 (Mon) 100.11 100.12 100.11 100.11 28,699
25th Jul 2025 (Fri) 100.105 100.105 100.10 100.10 10,081
24th Jul 2025 (Thu) 100.07 100.075 100.06 100.06 41,630
23rd Jul 2025 (Wed) 100.06 100.065 100.06 100.07 20,696
22nd Jul 2025 (Tue) 100.05 100.055 100.05 100.04 12,042
21st Jul 2025 (Mon) 100.04 100.045 100.04 100.04 21,654
FTSE 100 Latest
Value9,216.67
Change-11.44