Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.11 100.12 100.11 100.11 11,354
15th Dec 2025 (Mon) 100.105 100.105 100.10 100.10 19,863
12th Dec 2025 (Fri) 100.09 100.095 100.09 100.09 38,431
11th Dec 2025 (Thu) 100.05 100.06 100.05 100.06 78,764
10th Dec 2025 (Wed) 100.025 100.04 100.02 100.05 10,767
9th Dec 2025 (Tue) 100.015 100.02 100.015 100.02 3,476
8th Dec 2025 (Mon) 100.01 100.015 100.01 100.01 19,133
5th Dec 2025 (Fri) 100.005 100.01 100.00 100.01 17,092
4th Dec 2025 (Thu) 99.97 99.98 99.97 99.97 30,340
3rd Dec 2025 (Wed) 99.96 99.965 99.96 99.97 11,016
2nd Dec 2025 (Tue) 99.94 99.945 99.94 99.95 22,639
1st Dec 2025 (Mon) 99.92 99.93 99.915 99.93 75,666
28th Nov 2025 (Fri) 100.19 100.20 100.18 100.20 33,422
27th Nov 2025 (Thu) 100.165 100.165 100.16 100.16 16,182
26th Nov 2025 (Wed) 100.165 100.165 100.16 100.16 11,292
25th Nov 2025 (Tue) 100.145 100.15 100.14 100.15 23,628
24th Nov 2025 (Mon) 100.13 100.13 100.125 100.14 6,984
21st Nov 2025 (Fri) 100.12 100.125 100.12 100.12 2,781
20th Nov 2025 (Thu) 100.075 100.075 100.07 100.07 0
19th Nov 2025 (Wed) 100.075 100.08 100.07 100.07 22,883
18th Nov 2025 (Tue) 100.065 100.07 100.065 100.06 7,436
17th Nov 2025 (Mon) 100.045 100.06 100.045 100.06 68,014
14th Nov 2025 (Fri) 100.045 100.045 100.04 100.04 8,504
13th Nov 2025 (Thu) 100.015 100.015 100.01 100.02 3,333
12th Nov 2025 (Wed) 100.01 100.02 100.01 100.01 49,021
11th Nov 2025 (Tue) 100.00 100.005 99.99 100.005 68,151
10th Nov 2025 (Mon) 100.00 100.005 99.99 99.99 32,043
7th Nov 2025 (Fri) 99.985 99.99 99.98 99.98 32,967
6th Nov 2025 (Thu) 99.945 99.95 99.94 99.94 35,293
5th Nov 2025 (Wed) 99.93 99.93 99.92 99.92 14,737
4th Nov 2025 (Tue) 99.905 99.91 99.905 99.91 0
3rd Nov 2025 (Mon) 99.905 99.905 99.90 99.91 25,166
31st Oct 2025 (Fri) 100.23 100.24 100.23 100.24 26,219
30th Oct 2025 (Thu) 100.20 100.205 100.195 100.19 39,520
29th Oct 2025 (Wed) 100.21 100.22 100.19 100.19 132,800
28th Oct 2025 (Tue) 100.195 100.20 100.19 100.20 25,676
27th Oct 2025 (Mon) 100.185 100.19 100.18 100.18 31,814
24th Oct 2025 (Fri) 100.175 100.18 100.175 100.18 54,925
23rd Oct 2025 (Thu) 100.145 100.145 100.14 100.14 18,397
22nd Oct 2025 (Wed) 100.135 100.14 100.13 100.13 23,375
21st Oct 2025 (Tue) 100.12 100.13 100.12 100.12 11,397
20th Oct 2025 (Mon) 100.105 100.115 100.105 100.10 23,108
17th Oct 2025 (Fri) 100.105 100.105 100.10 100.09 17,215
FTSE 100 Latest
Value9,684.79
Change-66.52