Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.015 100.015 100.005 100.01 31,837
5th Feb 2026 (Thu) 99.975 99.985 99.975 99.99 43,495
4th Feb 2026 (Wed) 99.96 99.97 99.96 99.97 43,041
3rd Feb 2026 (Tue) 99.955 99.96 99.95 99.95 36,464
2nd Feb 2026 (Mon) 99.945 99.95 99.94 99.94 34,500
30th Jan 2026 (Fri) 100.205 100.21 100.20 100.20 37,887
29th Jan 2026 (Thu) 100.175 100.18 100.17 100.18 17,974
28th Jan 2026 (Wed) 100.17 100.17 100.165 100.16 32,321
27th Jan 2026 (Tue) 100.16 100.165 100.16 100.16 71,988
26th Jan 2026 (Mon) 100.155 100.155 100.14 100.14 31,709
23rd Jan 2026 (Fri) 100.14 100.145 100.14 100.14 23,858
22nd Jan 2026 (Thu) 100.115 100.12 100.115 100.12 131,666
21st Jan 2026 (Wed) 100.105 100.11 100.105 100.11 47,816
20th Jan 2026 (Tue) 100.095 100.10 100.095 100.10 37,118
19th Jan 2026 (Mon) 100.09 100.09 100.085 100.09 17,600
16th Jan 2026 (Fri) 100.09 100.09 100.085 100.09 17,600
15th Jan 2026 (Thu) 100.055 100.06 100.055 100.06 26,309
14th Jan 2026 (Wed) 100.045 100.05 100.045 100.05 29,754
13th Jan 2026 (Tue) 100.035 100.04 100.03 100.02 39,212
12th Jan 2026 (Mon) 100.035 100.04 100.02 100.02 53,942
9th Jan 2026 (Fri) 100.025 100.025 100.02 100.02 7,035
8th Jan 2026 (Thu) 99.995 100.00 99.995 99.99 14,151
7th Jan 2026 (Wed) 99.995 100.00 99.98 99.98 53,228
6th Jan 2026 (Tue) 99.985 99.985 99.98 99.97 149,063
5th Jan 2026 (Mon) 99.975 99.975 99.97 99.97 11,200
2nd Jan 2026 (Fri) 99.96 99.965 99.96 99.97 37,441
1st Jan 2026 (Thu) 99.93 99.94 99.93 99.94 35,506
31st Dec 2025 (Wed) 99.93 99.94 99.93 99.94 35,506
30th Dec 2025 (Tue) 100.255 100.26 100.25 100.25 59,014
29th Dec 2025 (Mon) 100.245 100.25 100.24 100.24 15,018
26th Dec 2025 (Fri) 100.235 100.24 100.23 100.24 9,433
25th Dec 2025 (Thu) 100.205 100.205 100.20 100.205 20,307
24th Dec 2025 (Wed) 100.205 100.205 100.20 100.205 20,307
23rd Dec 2025 (Tue) 100.185 100.185 100.185 100.19 1,344
22nd Dec 2025 (Mon) 100.175 100.18 100.175 100.18 47,803
19th Dec 2025 (Fri) 100.165 100.17 100.165 100.17 37,366
18th Dec 2025 (Thu) 100.145 100.145 100.14 100.15 18,258
17th Dec 2025 (Wed) 100.125 100.13 100.12 100.13 21,558
16th Dec 2025 (Tue) 100.11 100.12 100.11 100.11 11,354
15th Dec 2025 (Mon) 100.105 100.105 100.10 100.10 19,863
12th Dec 2025 (Fri) 100.09 100.095 100.09 100.09 38,431
11th Dec 2025 (Thu) 100.05 100.06 100.05 100.06 78,764
10th Dec 2025 (Wed) 100.025 100.04 100.02 100.05 10,767
9th Dec 2025 (Tue) 100.015 100.02 100.015 100.02 3,476
8th Dec 2025 (Mon) 100.01 100.015 100.01 100.01 19,133
FTSE 100 Latest
Value10,369.75
Change60.53