| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.035 | 100.035 | 100.03 | 100.04 | 13,036 |
| 17th Jul 2025 (Thu) | 99.995 | 100.00 | 99.99 | 100.00 | 119,473 |
| 16th Jul 2025 (Wed) | 99.98 | 99.99 | 99.98 | 99.98 | 61,848 |
| 15th Jul 2025 (Tue) | 99.97 | 99.97 | 99.96 | 99.95 | 17,777 |
| 14th Jul 2025 (Mon) | 99.965 | 99.97 | 99.96 | 99.97 | 394 |
| 11th Jul 2025 (Fri) | 99.95 | 99.96 | 99.95 | 99.94 | 13,787 |
| 10th Jul 2025 (Thu) | 99.915 | 99.92 | 99.91 | 99.92 | 24,630 |
| 9th Jul 2025 (Wed) | 99.905 | 99.91 | 99.90 | 99.90 | 27,996 |
| 8th Jul 2025 (Tue) | 99.895 | 99.895 | 99.89 | 99.90 | 51,738 |
| 7th Jul 2025 (Mon) | 99.875 | 99.88 | 99.875 | 99.87 | 35,570 |
| 4th Jul 2025 (Fri) | 99.87 | 99.87 | 99.87 | 99.87 | 20,475 |
| 3rd Jul 2025 (Thu) | 99.87 | 99.87 | 99.87 | 99.87 | 20,475 |
| 2nd Jul 2025 (Wed) | 99.84 | 99.845 | 99.84 | 99.85 | 1,806 |
| 1st Jul 2025 (Tue) | 99.835 | 99.835 | 99.82 | 99.82 | 39,453 |
| 30th Jun 2025 (Mon) | 100.16 | 100.16 | 100.15 | 100.15 | 177,022 |
| 27th Jun 2025 (Fri) | 100.15 | 100.15 | 100.14 | 100.14 | 22,378 |
| 26th Jun 2025 (Thu) | 100.11 | 100.12 | 100.11 | 100.11 | 17,066 |
| 25th Jun 2025 (Wed) | 100.105 | 100.105 | 100.10 | 100.09 | 4,990 |
| 24th Jun 2025 (Tue) | 100.09 | 100.095 | 100.085 | 100.10 | 19,590 |
| 23rd Jun 2025 (Mon) | 100.07 | 100.08 | 100.065 | 100.08 | 133,365 |
| 20th Jun 2025 (Fri) | 100.055 | 100.06 | 100.05 | 100.06 | 124,515 |
| 19th Jun 2025 (Thu) | 100.02 | 100.03 | 100.02 | 100.02 | 45,857 |
| 18th Jun 2025 (Wed) | 100.02 | 100.03 | 100.02 | 100.02 | 45,857 |
| 17th Jun 2025 (Tue) | 100.00 | 100.01 | 99.995 | 100.00 | 177,259 |
| 16th Jun 2025 (Mon) | 99.995 | 99.995 | 99.98 | 99.99 | 80,527 |
| 13th Jun 2025 (Fri) | 99.98 | 99.985 | 99.98 | 99.99 | 28,005 |
| 12th Jun 2025 (Thu) | 99.95 | 99.95 | 99.945 | 99.94 | 26,603 |
| 11th Jun 2025 (Wed) | 99.93 | 99.93 | 99.925 | 99.93 | 30,655 |
| 10th Jun 2025 (Tue) | 99.915 | 99.92 | 99.915 | 99.91 | 4,030 |
| 9th Jun 2025 (Mon) | 99.905 | 99.905 | 99.90 | 99.90 | 14,864 |
| 6th Jun 2025 (Fri) | 99.90 | 99.90 | 99.89 | 99.89 | 35,869 |
| 5th Jun 2025 (Thu) | 99.87 | 99.875 | 99.865 | 99.86 | 20,633 |
| 4th Jun 2025 (Wed) | 99.855 | 99.865 | 99.85 | 99.87 | 25,170 |
| 3rd Jun 2025 (Tue) | 99.84 | 99.84 | 99.83 | 99.83 | 18,056 |
| 2nd Jun 2025 (Mon) | 99.82 | 99.825 | 99.82 | 99.83 | 150,040 |
| 30th May 2025 (Fri) | 100.155 | 100.16 | 100.155 | 100.16 | 16,382 |
| 29th May 2025 (Thu) | 100.13 | 100.13 | 100.12 | 100.12 | 91,080 |
| 28th May 2025 (Wed) | 100.11 | 100.115 | 100.11 | 100.115 | 106,181 |
| 27th May 2025 (Tue) | 100.10 | 100.11 | 100.10 | 100.10 | 17,630 |
| 26th May 2025 (Mon) | 100.09 | 100.09 | 100.09 | 100.09 | 0 |
| 23rd May 2025 (Fri) | 100.105 | 100.105 | 100.09 | 100.09 | 25,210 |
| 22nd May 2025 (Thu) | 100.05 | 100.06 | 100.05 | 100.05 | 42,281 |
| 21st May 2025 (Wed) | 100.035 | 100.045 | 100.035 | 100.045 | 26,208 |
| 20th May 2025 (Tue) | 100.025 | 100.03 | 100.025 | 100.03 | 24,052 |
| 19th May 2025 (Mon) | 100.015 | 100.02 | 100.01 | 100.02 | 7,891 |