| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.095 | 100 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.095 | 100 |
| 1st Apr 2026 (Wed) | 25.27 | 25.27 | 25.07 | 25.07 | 0 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 24.995 | 24.995 | 0 |
| 30th Mar 2026 (Mon) | 25.27 | 25.27 | 24.845 | 24.845 | 0 |
| 27th Mar 2026 (Fri) | 25.27 | 25.27 | 24.7819 | 24.7819 | 0 |
| 26th Mar 2026 (Thu) | 25.27 | 25.27 | 25.1602 | 25.1602 | 0 |
| 25th Mar 2026 (Wed) | 25.27 | 25.325 | 25.27 | 25.325 | 0 |
| 24th Mar 2026 (Tue) | 25.27 | 25.27 | 25.235 | 25.235 | 0 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |
| 20th Mar 2026 (Fri) | 25.27 | 25.27 | 25.155 | 25.155 | 0 |
| 19th Mar 2026 (Thu) | 25.27 | 25.285 | 25.27 | 25.3571 | 102 |
| 18th Mar 2026 (Wed) | 25.37 | 25.37 | 25.335 | 25.335 | 0 |
| 17th Mar 2026 (Tue) | 25.37 | 25.435 | 25.37 | 25.435 | 0 |
| 16th Mar 2026 (Mon) | 25.37 | 25.37 | 25.345 | 25.345 | 0 |
| 13th Mar 2026 (Fri) | 25.37 | 25.37 | 25.27 | 25.27 | 0 |
| 12th Mar 2026 (Thu) | 25.37 | 25.38 | 25.37 | 25.31 | 100 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.46 | 200 |
| 10th Mar 2026 (Tue) | 25.61 | 25.61 | 25.4997 | 25.4997 | 88 |
| 9th Mar 2026 (Mon) | 25.61 | 25.61 | 25.4151 | 25.4151 | 0 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 25.4591 | 25.4591 | 0 |
| 5th Mar 2026 (Thu) | 25.61 | 25.61 | 25.535 | 25.535 | 0 |
| 4th Mar 2026 (Wed) | 25.61 | 25.6147 | 25.61 | 25.6147 | 0 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.61 | 25.575 | 25.575 | 0 |
| 2nd Mar 2026 (Mon) | 25.61 | 25.6317 | 25.61 | 25.6317 | 0 |
| 27th Feb 2026 (Fri) | 25.61 | 25.61 | 25.605 | 25.605 | 0 |
| 26th Feb 2026 (Thu) | 25.61 | 25.645 | 25.61 | 25.645 | 0 |
| 25th Feb 2026 (Wed) | 25.61 | 25.63 | 25.61 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 25.61 | 25.62 | 25.61 | 25.62 | 0 |
| 23rd Feb 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.6151 | 200 |
| 20th Feb 2026 (Fri) | 25.38 | 25.605 | 25.38 | 25.605 | 0 |
| 19th Feb 2026 (Thu) | 25.38 | 25.6106 | 25.38 | 25.6106 | 3 |
| 18th Feb 2026 (Wed) | 25.38 | 25.6242 | 25.38 | 25.6242 | 0 |
| 17th Feb 2026 (Tue) | 25.38 | 25.575 | 25.38 | 25.575 | 0 |
| 16th Feb 2026 (Mon) | 25.38 | 25.565 | 25.38 | 25.565 | 0 |
| 13th Feb 2026 (Fri) | 25.38 | 25.565 | 25.38 | 25.565 | 0 |
| 12th Feb 2026 (Thu) | 25.38 | 25.545 | 25.38 | 25.545 | 0 |
| 11th Feb 2026 (Wed) | 25.38 | 25.545 | 25.38 | 25.545 | 0 |
| 10th Feb 2026 (Tue) | 25.38 | 25.5061 | 25.38 | 25.5061 | 0 |
| 9th Feb 2026 (Mon) | 25.38 | 25.525 | 25.38 | 25.525 | 0 |
| 6th Feb 2026 (Fri) | 25.38 | 25.505 | 25.38 | 25.505 | 0 |