| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.28 | 25.28 | 25.21 | 25.235 | 1,300 |
| 11th Dec 2025 (Thu) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 10th Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.295 | 0 |
| 9th Dec 2025 (Tue) | 25.27 | 25.27 | 25.245 | 25.245 | 0 |
| 8th Dec 2025 (Mon) | 25.27 | 25.27 | 25.2672 | 25.2672 | 0 |
| 5th Dec 2025 (Fri) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 4th Dec 2025 (Thu) | 25.27 | 25.2908 | 25.27 | 25.2908 | 0 |
| 3rd Dec 2025 (Wed) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 2nd Dec 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.30 | 0 |
| 1st Dec 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.27 | 0 |
| 28th Nov 2025 (Fri) | 25.19 | 25.2769 | 25.19 | 25.2769 | 0 |
| 27th Nov 2025 (Thu) | 25.19 | 25.265 | 25.19 | 25.265 | 41 |
| 26th Nov 2025 (Wed) | 25.19 | 25.265 | 25.19 | 25.265 | 41 |
| 25th Nov 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.245 | 500 |
| 24th Nov 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.19 | 1,200 |
| 21st Nov 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.165 | 153 |
| 20th Nov 2025 (Thu) | 25.055 | 25.105 | 25.055 | 25.105 | 0 |
| 19th Nov 2025 (Wed) | 25.055 | 25.105 | 25.055 | 25.105 | 0 |
| 18th Nov 2025 (Tue) | 25.055 | 25.14 | 25.055 | 25.125 | 402 |
| 17th Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |