| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.02 | 42.80 | 41.58 | 42.72 | 17,220 |
| 17th Jul 2025 (Thu) | 39.53 | 42.385 | 39.53 | 42.13 | 15,748 |
| 16th Jul 2025 (Wed) | 38.50 | 39.185 | 37.55 | 39.01 | 5,522 |
| 15th Jul 2025 (Tue) | 37.50 | 38.45 | 37.45 | 38.70 | 6,493 |
| 14th Jul 2025 (Mon) | 37.25 | 37.68 | 37.25 | 37.97 | 1,178 |
| 11th Jul 2025 (Fri) | 37.56 | 37.56 | 37.315 | 37.42 | 1,558 |
| 10th Jul 2025 (Thu) | 38.15 | 38.63 | 38.14 | 38.31 | 2,361 |
| 9th Jul 2025 (Wed) | 40.36 | 40.36 | 38.30 | 38.30 | 5,226 |
| 8th Jul 2025 (Tue) | 37.49 | 39.85 | 37.49 | 39.715 | 15,445 |
| 7th Jul 2025 (Mon) | 35.91 | 37.27 | 35.91 | 37.25 | 8,664 |
| 4th Jul 2025 (Fri) | 35.475 | 35.95 | 35.475 | 35.90 | 2,708 |
| 3rd Jul 2025 (Thu) | 35.475 | 35.95 | 35.475 | 35.90 | 2,708 |
| 2nd Jul 2025 (Wed) | 35.30 | 35.60 | 35.30 | 35.49 | 3,611 |
| 1st Jul 2025 (Tue) | 34.45 | 35.70 | 34.34 | 35.32 | 9,133 |
| 30th Jun 2025 (Mon) | 35.20 | 35.63 | 35.05 | 35.41 | 14,321 |
| 27th Jun 2025 (Fri) | 35.66 | 35.94 | 34.47 | 34.96 | 27,788 |
| 26th Jun 2025 (Thu) | 35.00 | 35.63 | 34.77 | 35.86 | 7,340 |
| 25th Jun 2025 (Wed) | 35.465 | 35.465 | 34.39 | 34.31 | 6,477 |
| 24th Jun 2025 (Tue) | 35.86 | 35.96 | 34.30 | 35.70 | 6,728 |
| 23rd Jun 2025 (Mon) | 35.78 | 35.78 | 33.77 | 35.82 | 9,798 |
| 20th Jun 2025 (Fri) | 35.96 | 36.57 | 35.01 | 35.96 | 20,258 |
| 19th Jun 2025 (Thu) | 34.22 | 36.57 | 34.22 | 35.64 | 15,111 |
| 18th Jun 2025 (Wed) | 34.22 | 36.57 | 34.22 | 35.64 | 15,111 |
| 17th Jun 2025 (Tue) | 35.00 | 35.33 | 34.69 | 34.93 | 6,672 |
| 16th Jun 2025 (Mon) | 36.365 | 36.365 | 35.38 | 35.43 | 6,431 |
| 13th Jun 2025 (Fri) | 36.215 | 36.32 | 35.50 | 35.39 | 4,168 |
| 12th Jun 2025 (Thu) | 36.91 | 37.15 | 36.26 | 36.68 | 6,015 |
| 11th Jun 2025 (Wed) | 38.55 | 38.55 | 37.19 | 37.39 | 5,946 |
| 10th Jun 2025 (Tue) | 39.725 | 40.00 | 39.08 | 38.99 | 5,759 |
| 9th Jun 2025 (Mon) | 39.00 | 39.855 | 38.97 | 39.68 | 13,748 |
| 6th Jun 2025 (Fri) | 38.90 | 39.31 | 38.88 | 38.87 | 8,593 |
| 5th Jun 2025 (Thu) | 38.45 | 39.10 | 38.28 | 39.04 | 2,053 |
| 4th Jun 2025 (Wed) | 38.82 | 38.82 | 38.61 | 38.74 | 1,415 |
| 3rd Jun 2025 (Tue) | 38.875 | 39.05 | 38.70 | 38.61 | 2,778 |
| 2nd Jun 2025 (Mon) | 38.86 | 39.05 | 38.61 | 38.64 | 3,144 |
| 30th May 2025 (Fri) | 39.48 | 39.90 | 38.20 | 38.81 | 5,549 |
| 29th May 2025 (Thu) | 41.785 | 42.19 | 39.40 | 39.66 | 8,900 |
| 28th May 2025 (Wed) | 41.425 | 41.865 | 41.25 | 41.865 | 7,149 |
| 27th May 2025 (Tue) | 41.94 | 43.12 | 41.94 | 42.50 | 18,145 |
| 26th May 2025 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 24th May 2025 (Sat) | 41.80 | 42.00 | 41.80 | 42.05 | 4,115 |
| 23rd May 2025 (Fri) | 41.80 | 42.00 | 41.80 | 41.91 | 4,115 |
| 22nd May 2025 (Thu) | 41.86 | 41.86 | 41.40 | 41.40 | 4,271 |
| 21st May 2025 (Wed) | 41.73 | 41.73 | 41.52 | 41.58 | 3,747 |
| 20th May 2025 (Tue) | 41.25 | 41.98 | 41.20 | 41.95 | 4,016 |
| 19th May 2025 (Mon) | 41.85 | 41.94 | 41.46 | 41.46 | 9,042 |