| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.00 | 41.37 | 40.79 | 41.02 | 6,515 |
| 18th Sep 2025 (Thu) | 40.90 | 41.25 | 40.74 | 41.08 | 8,585 |
| 17th Sep 2025 (Wed) | 40.25 | 40.505 | 39.62 | 40.00 | 2,338 |
| 16th Sep 2025 (Tue) | 39.26 | 39.725 | 39.06 | 39.72 | 1,549 |
| 15th Sep 2025 (Mon) | 39.01 | 39.96 | 39.01 | 39.76 | 3,522 |
| 12th Sep 2025 (Fri) | 39.30 | 39.725 | 39.25 | 39.25 | 1,766 |
| 11th Sep 2025 (Thu) | 40.00 | 40.66 | 40.00 | 40.345 | 6,996 |
| 10th Sep 2025 (Wed) | 39.65 | 39.65 | 38.75 | 38.86 | 4,239 |
| 9th Sep 2025 (Tue) | 39.39 | 39.39 | 39.14 | 39.31 | 764 |
| 8th Sep 2025 (Mon) | 39.70 | 40.20 | 39.62 | 40.31 | 2,235 |
| 5th Sep 2025 (Fri) | 39.00 | 40.75 | 39.00 | 39.34 | 9,233 |
| 4th Sep 2025 (Thu) | 39.00 | 39.25 | 36.85 | 38.415 | 13,478 |
| 3rd Sep 2025 (Wed) | 40.00 | 40.285 | 39.70 | 40.09 | 3,602 |
| 2nd Sep 2025 (Tue) | 38.80 | 40.74 | 38.80 | 40.20 | 4,128 |
| 1st Sep 2025 (Mon) | 39.72 | 39.87 | 39.72 | 39.725 | 984 |
| 29th Aug 2025 (Fri) | 39.72 | 39.87 | 39.72 | 39.725 | 984 |
| 28th Aug 2025 (Thu) | 40.60 | 41.00 | 40.60 | 40.99 | 4,926 |
| 27th Aug 2025 (Wed) | 41.96 | 42.00 | 40.685 | 41.08 | 3,720 |
| 26th Aug 2025 (Tue) | 40.60 | 41.32 | 40.50 | 41.41 | 2,967 |
| 25th Aug 2025 (Mon) | 39.25 | 40.25 | 39.25 | 39.97 | 3,659 |
| 22nd Aug 2025 (Fri) | 39.45 | 40.60 | 39.45 | 39.95 | 9,760 |
| 21st Aug 2025 (Thu) | 38.18 | 38.68 | 38.18 | 38.54 | 2,079 |
| 20th Aug 2025 (Wed) | 38.60 | 39.11 | 38.60 | 39.13 | 2,076 |
| 19th Aug 2025 (Tue) | 38.51 | 38.51 | 38.25 | 38.11 | 902 |
| 18th Aug 2025 (Mon) | 38.50 | 38.85 | 38.00 | 37.91 | 7,837 |
| 15th Aug 2025 (Fri) | 38.60 | 39.05 | 38.60 | 38.55 | 2,030 |
| 14th Aug 2025 (Thu) | 39.90 | 39.90 | 39.09 | 39.09 | 3,403 |
| 13th Aug 2025 (Wed) | 39.36 | 39.44 | 39.14 | 39.17 | 2,669 |
| 12th Aug 2025 (Tue) | 39.34 | 40.10 | 39.28 | 39.81 | 3,499 |
| 11th Aug 2025 (Mon) | 38.70 | 38.95 | 38.51 | 38.56 | 4,028 |
| 8th Aug 2025 (Fri) | 38.00 | 38.79 | 38.00 | 38.10 | 3,645 |
| 7th Aug 2025 (Thu) | 37.00 | 37.50 | 36.50 | 37.41 | 5,179 |
| 6th Aug 2025 (Wed) | 37.49 | 37.50 | 37.24 | 37.24 | 2,759 |
| 5th Aug 2025 (Tue) | 37.90 | 37.90 | 37.15 | 37.78 | 4,597 |
| 4th Aug 2025 (Mon) | 37.75 | 38.75 | 37.70 | 37.75 | 6,726 |
| 1st Aug 2025 (Fri) | 37.005 | 37.15 | 36.725 | 37.14 | 6,017 |
| 31st Jul 2025 (Thu) | 37.20 | 38.00 | 37.20 | 37.535 | 7,242 |
| 30th Jul 2025 (Wed) | 38.50 | 38.50 | 36.10 | 36.32 | 13,246 |
| 29th Jul 2025 (Tue) | 41.89 | 42.00 | 38.71 | 38.535 | 16,743 |
| 28th Jul 2025 (Mon) | 42.00 | 44.00 | 41.58 | 43.86 | 14,504 |
| 25th Jul 2025 (Fri) | 42.96 | 42.96 | 41.69 | 41.86 | 2,114 |
| 24th Jul 2025 (Thu) | 42.73 | 43.50 | 42.72 | 43.24 | 4,472 |
| 23rd Jul 2025 (Wed) | 42.50 | 43.05 | 42.42 | 43.22 | 3,154 |
| 22nd Jul 2025 (Tue) | 42.20 | 43.58 | 41.82 | 43.07 | 13,238 |