| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.95 | 35.24 | 34.51 | 34.62 | 2,266 |
| 5th Feb 2026 (Thu) | 32.85 | 34.34 | 32.82 | 34.60 | 3,862 |
| 4th Feb 2026 (Wed) | 32.81 | 33.39 | 32.81 | 32.94 | 4,194 |
| 3rd Feb 2026 (Tue) | 33.24 | 33.27 | 32.23 | 32.42 | 11,586 |
| 2nd Feb 2026 (Mon) | 32.94 | 33.55 | 32.79 | 32.99 | 4,277 |
| 30th Jan 2026 (Fri) | 32.40 | 33.42 | 32.40 | 32.53 | 4,228 |
| 29th Jan 2026 (Thu) | 30.88 | 32.51 | 30.88 | 31.96 | 9,802 |
| 28th Jan 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.33 | 2,194 |
| 27th Jan 2026 (Tue) | 33.35 | 33.48 | 33.35 | 33.33 | 1,422 |
| 26th Jan 2026 (Mon) | 33.305 | 33.70 | 32.90 | 33.70 | 2,510 |
| 23rd Jan 2026 (Fri) | 34.03 | 34.03 | 33.31 | 33.455 | 3,323 |
| 22nd Jan 2026 (Thu) | 34.59 | 34.75 | 34.03 | 34.22 | 2,390 |
| 21st Jan 2026 (Wed) | 33.25 | 33.87 | 33.25 | 33.78 | 7,216 |
| 20th Jan 2026 (Tue) | 32.15 | 32.65 | 32.08 | 32.49 | 1,644 |
| 19th Jan 2026 (Mon) | 32.69 | 33.00 | 32.16 | 32.87 | 4,061 |
| 16th Jan 2026 (Fri) | 32.69 | 33.00 | 32.16 | 32.87 | 4,061 |
| 15th Jan 2026 (Thu) | 32.62 | 33.00 | 32.29 | 32.36 | 2,919 |
| 14th Jan 2026 (Wed) | 31.645 | 32.38 | 31.28 | 32.02 | 4,718 |
| 13th Jan 2026 (Tue) | 31.00 | 32.12 | 31.00 | 31.30 | 1,155 |
| 12th Jan 2026 (Mon) | 30.80 | 31.51 | 30.50 | 31.30 | 4,451 |
| 9th Jan 2026 (Fri) | 31.69 | 31.80 | 30.57 | 31.08 | 4,143 |
| 8th Jan 2026 (Thu) | 31.00 | 32.00 | 30.80 | 31.67 | 6,134 |
| 7th Jan 2026 (Wed) | 32.09 | 32.09 | 30.47 | 30.45 | 11,088 |
| 6th Jan 2026 (Tue) | 33.30 | 33.30 | 31.98 | 32.38 | 13,626 |
| 5th Jan 2026 (Mon) | 33.12 | 33.67 | 33.12 | 33.01 | 2,109 |
| 2nd Jan 2026 (Fri) | 33.75 | 33.75 | 32.43 | 32.51 | 2,846 |
| 1st Jan 2026 (Thu) | 33.60 | 34.055 | 33.50 | 33.89 | 6,290 |
| 31st Dec 2025 (Wed) | 33.60 | 34.055 | 33.50 | 33.89 | 6,290 |
| 30th Dec 2025 (Tue) | 34.00 | 34.55 | 33.73 | 34.03 | 5,676 |
| 29th Dec 2025 (Mon) | 36.32 | 36.32 | 35.20 | 34.49 | 1,882 |
| 26th Dec 2025 (Fri) | 35.46 | 35.88 | 35.24 | 35.99 | 1,523 |
| 25th Dec 2025 (Thu) | 35.71 | 35.90 | 35.30 | 35.20 | 2,206 |
| 24th Dec 2025 (Wed) | 35.71 | 35.90 | 35.30 | 35.20 | 2,206 |
| 23rd Dec 2025 (Tue) | 35.15 | 35.94 | 35.15 | 35.64 | 1,303 |
| 22nd Dec 2025 (Mon) | 36.02 | 36.50 | 34.30 | 34.55 | 4,074 |
| 19th Dec 2025 (Fri) | 36.00 | 36.00 | 35.71 | 35.88 | 1,698 |
| 18th Dec 2025 (Thu) | 36.44 | 36.89 | 36.38 | 36.70 | 2,051 |
| 17th Dec 2025 (Wed) | 37.98 | 37.99 | 36.17 | 36.33 | 4,341 |
| 16th Dec 2025 (Tue) | 37.49 | 37.50 | 36.88 | 37.12 | 4,755 |
| 15th Dec 2025 (Mon) | 37.35 | 37.41 | 37.10 | 37.19 | 1,552 |
| 12th Dec 2025 (Fri) | 37.475 | 37.87 | 37.295 | 37.53 | 3,195 |
| 11th Dec 2025 (Thu) | 37.06 | 37.67 | 37.00 | 37.76 | 6,383 |
| 10th Dec 2025 (Wed) | 36.30 | 37.85 | 36.30 | 37.05 | 8,224 |
| 9th Dec 2025 (Tue) | 35.89 | 36.10 | 35.88 | 35.88 | 1,233 |
| 8th Dec 2025 (Mon) | 35.76 | 35.80 | 35.76 | 35.67 | 1,201 |