| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.475 | 37.87 | 37.295 | 37.53 | 3,195 |
| 11th Dec 2025 (Thu) | 37.06 | 37.67 | 37.00 | 37.76 | 6,383 |
| 10th Dec 2025 (Wed) | 36.30 | 37.85 | 36.30 | 37.05 | 8,224 |
| 9th Dec 2025 (Tue) | 35.89 | 36.10 | 35.88 | 35.88 | 1,233 |
| 8th Dec 2025 (Mon) | 35.76 | 35.80 | 35.76 | 35.67 | 1,201 |
| 5th Dec 2025 (Fri) | 35.73 | 36.00 | 35.73 | 35.74 | 6,883 |
| 4th Dec 2025 (Thu) | 35.00 | 35.685 | 34.84 | 35.51 | 3,708 |
| 3rd Dec 2025 (Wed) | 33.02 | 35.34 | 33.02 | 34.49 | 7,026 |
| 2nd Dec 2025 (Tue) | 32.99 | 33.00 | 32.60 | 32.81 | 1,769 |
| 1st Dec 2025 (Mon) | 33.45 | 33.46 | 32.51 | 32.53 | 5,084 |
| 28th Nov 2025 (Fri) | 33.58 | 34.16 | 33.58 | 33.86 | 4,387 |
| 27th Nov 2025 (Thu) | 33.68 | 33.875 | 33.54 | 33.91 | 3,914 |
| 26th Nov 2025 (Wed) | 33.68 | 33.875 | 33.54 | 33.91 | 3,476 |
| 25th Nov 2025 (Tue) | 31.57 | 34.50 | 31.57 | 33.83 | 9,086 |
| 24th Nov 2025 (Mon) | 32.75 | 32.75 | 32.00 | 32.06 | 4,711 |
| 21st Nov 2025 (Fri) | 33.33 | 33.60 | 32.87 | 32.99 | 5,648 |
| 20th Nov 2025 (Thu) | 34.40 | 34.40 | 33.35 | 33.35 | 340 |
| 19th Nov 2025 (Wed) | 34.40 | 34.40 | 33.50 | 33.35 | 4,387 |
| 18th Nov 2025 (Tue) | 34.57 | 34.99 | 34.07 | 33.89 | 4,619 |
| 17th Nov 2025 (Mon) | 35.26 | 36.26 | 34.51 | 34.55 | 5,676 |
| 14th Nov 2025 (Fri) | 34.985 | 35.38 | 34.985 | 35.36 | 2,583 |
| 13th Nov 2025 (Thu) | 35.84 | 36.96 | 35.49 | 35.59 | 5,727 |
| 12th Nov 2025 (Wed) | 34.02 | 35.38 | 33.55 | 35.42 | 5,915 |
| 11th Nov 2025 (Tue) | 34.80 | 34.80 | 33.10 | 33.75 | 15,483 |
| 10th Nov 2025 (Mon) | 34.70 | 34.90 | 33.89 | 34.29 | 4,218 |
| 7th Nov 2025 (Fri) | 34.52 | 34.89 | 33.90 | 34.08 | 10,875 |
| 6th Nov 2025 (Thu) | 35.60 | 35.60 | 34.18 | 34.24 | 5,533 |
| 5th Nov 2025 (Wed) | 35.465 | 36.14 | 35.36 | 35.255 | 7,444 |
| 4th Nov 2025 (Tue) | 35.61 | 35.75 | 35.61 | 35.75 | 0 |
| 3rd Nov 2025 (Mon) | 35.61 | 36.19 | 35.00 | 35.75 | 9,456 |
| 31st Oct 2025 (Fri) | 37.115 | 37.89 | 36.40 | 36.27 | 4,418 |
| 30th Oct 2025 (Thu) | 38.00 | 38.02 | 37.01 | 37.18 | 10,249 |
| 29th Oct 2025 (Wed) | 39.01 | 39.48 | 37.55 | 38.18 | 3,659 |
| 28th Oct 2025 (Tue) | 38.02 | 38.75 | 37.60 | 38.53 | 8,937 |
| 27th Oct 2025 (Mon) | 39.20 | 39.20 | 38.10 | 38.23 | 1,745 |
| 24th Oct 2025 (Fri) | 39.885 | 39.885 | 39.22 | 39.25 | 3,567 |
| 23rd Oct 2025 (Thu) | 39.00 | 39.12 | 38.70 | 39.12 | 2,015 |
| 22nd Oct 2025 (Wed) | 38.91 | 38.99 | 38.77 | 38.97 | 1,276 |
| 21st Oct 2025 (Tue) | 39.06 | 39.26 | 38.90 | 38.82 | 3,130 |
| 20th Oct 2025 (Mon) | 39.62 | 39.62 | 38.89 | 38.81 | 2,152 |
| 17th Oct 2025 (Fri) | 40.70 | 40.70 | 40.50 | 39.62 | 3,389 |
| 16th Oct 2025 (Thu) | 40.13 | 40.13 | 39.20 | 39.21 | 1,726 |
| 15th Oct 2025 (Wed) | 41.23 | 41.23 | 41.125 | 41.22 | 1,038 |
| 14th Oct 2025 (Tue) | 40.62 | 41.54 | 40.62 | 41.66 | 1,607 |
| 13th Oct 2025 (Mon) | 40.13 | 40.42 | 39.62 | 40.64 | 3,734 |