| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.81 | 27.545 | 26.81 | 27.47 | 1,788 |
| 2nd Apr 2026 (Thu) | 26.81 | 27.545 | 26.81 | 27.47 | 1,788 |
| 1st Apr 2026 (Wed) | 27.20 | 27.82 | 27.12 | 27.22 | 3,451 |
| 31st Mar 2026 (Tue) | 26.98 | 27.25 | 26.54 | 26.76 | 1,777 |
| 30th Mar 2026 (Mon) | 25.88 | 26.44 | 25.88 | 26.34 | 12,939 |
| 27th Mar 2026 (Fri) | 25.36 | 25.97 | 25.36 | 25.90 | 1,562 |
| 26th Mar 2026 (Thu) | 26.38 | 26.38 | 25.66 | 25.67 | 3,254 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 25.47 | 25.89 | 3,366 |
| 24th Mar 2026 (Tue) | 25.66 | 26.13 | 25.25 | 25.86 | 1,942 |
| 23rd Mar 2026 (Mon) | 25.95 | 26.57 | 25.80 | 25.80 | 5,189 |
| 20th Mar 2026 (Fri) | 25.58 | 25.74 | 25.26 | 25.28 | 3,871 |
| 19th Mar 2026 (Thu) | 24.51 | 26.00 | 24.50 | 25.85 | 5,062 |
| 18th Mar 2026 (Wed) | 25.48 | 25.50 | 24.50 | 24.81 | 8,290 |
| 17th Mar 2026 (Tue) | 26.65 | 26.66 | 25.63 | 25.76 | 14,169 |
| 16th Mar 2026 (Mon) | 27.00 | 27.13 | 26.48 | 26.54 | 3,840 |
| 13th Mar 2026 (Fri) | 27.35 | 27.35 | 25.82 | 26.29 | 14,027 |
| 12th Mar 2026 (Thu) | 26.60 | 27.75 | 26.60 | 27.40 | 3,063 |
| 11th Mar 2026 (Wed) | 28.19 | 28.19 | 27.20 | 27.29 | 4,861 |
| 10th Mar 2026 (Tue) | 29.28 | 29.39 | 28.06 | 28.19 | 7,291 |
| 9th Mar 2026 (Mon) | 28.50 | 29.34 | 28.35 | 29.30 | 5,790 |
| 6th Mar 2026 (Fri) | 28.75 | 29.13 | 28.29 | 29.05 | 3,801 |
| 5th Mar 2026 (Thu) | 30.00 | 30.26 | 29.38 | 29.82 | 6,716 |
| 4th Mar 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.595 | 1,092 |
| 3rd Mar 2026 (Tue) | 29.55 | 30.32 | 29.52 | 30.18 | 3,458 |
| 2nd Mar 2026 (Mon) | 29.70 | 30.50 | 29.68 | 30.15 | 4,131 |
| 27th Feb 2026 (Fri) | 30.15 | 30.50 | 29.725 | 30.21 | 9,952 |
| 26th Feb 2026 (Thu) | 31.26 | 31.26 | 31.26 | 31.38 | 831 |
| 25th Feb 2026 (Wed) | 32.20 | 32.20 | 31.57 | 31.57 | 0 |
| 24th Feb 2026 (Tue) | 32.20 | 32.20 | 31.30 | 31.30 | 0 |
| 23rd Feb 2026 (Mon) | 32.20 | 32.20 | 31.20 | 31.30 | 3,892 |
| 20th Feb 2026 (Fri) | 32.65 | 32.99 | 32.49 | 32.97 | 7,985 |
| 19th Feb 2026 (Thu) | 32.51 | 32.51 | 32.00 | 32.78 | 8,648 |
| 18th Feb 2026 (Wed) | 32.37 | 32.37 | 32.20 | 32.46 | 1,393 |
| 17th Feb 2026 (Tue) | 33.35 | 33.65 | 33.35 | 33.53 | 3,133 |
| 16th Feb 2026 (Mon) | 33.13 | 33.55 | 33.10 | 33.62 | 3,120 |
| 13th Feb 2026 (Fri) | 33.13 | 33.55 | 33.10 | 33.62 | 3,120 |
| 12th Feb 2026 (Thu) | 33.00 | 33.20 | 32.62 | 32.895 | 3,657 |
| 11th Feb 2026 (Wed) | 33.30 | 33.75 | 33.23 | 33.03 | 5,310 |
| 10th Feb 2026 (Tue) | 34.74 | 34.85 | 33.98 | 33.90 | 7,898 |
| 9th Feb 2026 (Mon) | 34.29 | 35.60 | 34.29 | 34.40 | 5,754 |
| 6th Feb 2026 (Fri) | 34.95 | 35.24 | 34.51 | 34.62 | 2,266 |