| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.639 | 105.639 | 105.44 | 105.44 | 20 |
| 18th Sep 2025 (Thu) | 105.639 | 105.639 | 105.4625 | 105.4625 | 10 |
| 17th Sep 2025 (Wed) | 105.639 | 105.69 | 105.639 | 105.69 | 15 |
| 16th Sep 2025 (Tue) | 105.639 | 105.88 | 105.639 | 105.88 | 40 |
| 15th Sep 2025 (Mon) | 105.639 | 105.815 | 105.639 | 105.815 | 40 |
| 12th Sep 2025 (Fri) | 105.639 | 105.72 | 105.639 | 105.72 | 289 |
| 11th Sep 2025 (Thu) | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| 10th Sep 2025 (Wed) | 104.69 | 105.6101 | 104.69 | 105.6101 | 30 |
| 9th Sep 2025 (Tue) | 104.69 | 105.3949 | 104.69 | 105.3949 | 31 |
| 8th Sep 2025 (Mon) | 104.69 | 105.616 | 104.69 | 105.616 | 86 |
| 5th Sep 2025 (Fri) | 104.69 | 105.27 | 104.69 | 105.27 | 41 |
| 4th Sep 2025 (Thu) | 104.69 | 104.727 | 104.69 | 104.727 | 0 |
| 3rd Sep 2025 (Wed) | 104.69 | 104.69 | 104.4232 | 104.4232 | 4 |
| 2nd Sep 2025 (Tue) | 104.69 | 104.69 | 103.9921 | 103.9921 | 0 |
| 1st Sep 2025 (Mon) | 104.69 | 104.69 | 104.586 | 104.586 | 11 |
| 29th Aug 2025 (Fri) | 104.69 | 104.69 | 104.586 | 104.586 | 11 |
| 28th Aug 2025 (Thu) | 104.69 | 104.69 | 104.69 | 104.6826 | 0 |
| 27th Aug 2025 (Wed) | 104.38 | 104.38 | 104.38 | 104.5638 | 100 |
| 26th Aug 2025 (Tue) | 104.38 | 104.38 | 104.38 | 104.5137 | 139 |
| 25th Aug 2025 (Mon) | 104.59 | 104.59 | 104.4027 | 104.4027 | 14 |
| 22nd Aug 2025 (Fri) | 104.59 | 104.59 | 104.59 | 104.5257 | 100 |
| 21st Aug 2025 (Thu) | 104.27 | 104.27 | 104.0255 | 104.0255 | 0 |
| 20th Aug 2025 (Wed) | 104.27 | 104.27 | 104.27 | 104.2862 | 100 |
| 19th Aug 2025 (Tue) | 104.25 | 104.25 | 104.2134 | 104.2134 | 0 |
| 18th Aug 2025 (Mon) | 104.25 | 104.25 | 104.017 | 104.017 | 16 |
| 15th Aug 2025 (Fri) | 104.25 | 104.25 | 104.25 | 104.1151 | 8 |
| 14th Aug 2025 (Thu) | 104.44 | 104.44 | 104.23 | 104.23 | 0 |
| 13th Aug 2025 (Wed) | 104.44 | 104.59 | 104.43 | 104.61 | 5,869 |
| 12th Aug 2025 (Tue) | 104.13 | 104.1944 | 104.13 | 104.1944 | 0 |
| 11th Aug 2025 (Mon) | 104.13 | 104.2061 | 104.13 | 104.2061 | 20 |
| 8th Aug 2025 (Fri) | 104.13 | 104.13 | 104.12 | 104.12 | 0 |
| 7th Aug 2025 (Thu) | 104.33 | 104.33 | 104.33 | 104.3419 | 228 |
| 6th Aug 2025 (Wed) | 104.31 | 104.33 | 104.31 | 104.4117 | 201 |
| 5th Aug 2025 (Tue) | 104.47 | 104.48 | 104.47 | 104.48 | 18 |
| 4th Aug 2025 (Mon) | 104.47 | 104.47 | 104.47 | 104.468 | 123 |
| 1st Aug 2025 (Fri) | 103.86 | 104.3684 | 103.86 | 104.3684 | 3 |
| 31st Jul 2025 (Thu) | 103.86 | 103.86 | 103.8239 | 103.8239 | 101 |
| 30th Jul 2025 (Wed) | 103.86 | 103.86 | 103.83 | 103.8476 | 413 |
| 29th Jul 2025 (Tue) | 104.02 | 104.02 | 104.02 | 104.0518 | 200 |
| 28th Jul 2025 (Mon) | 103.54 | 103.54 | 103.53 | 103.5315 | 308 |
| 25th Jul 2025 (Fri) | 103.55 | 103.69 | 103.55 | 103.713 | 335 |
| 24th Jul 2025 (Thu) | 103.52 | 103.52 | 103.52 | 103.515 | 2 |
| 23rd Jul 2025 (Wed) | 103.58 | 103.58 | 103.55 | 103.582 | 611 |
| 22nd Jul 2025 (Tue) | 103.85 | 103.88 | 103.78 | 103.78 | 5,689 |