| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.30 | 103.30 | 103.30 | 103.26 | 200 |
| 17th Jul 2025 (Thu) | 102.97 | 103.115 | 102.97 | 103.115 | 5 |
| 16th Jul 2025 (Wed) | 102.97 | 102.97 | 102.97 | 103.105 | 106 |
| 15th Jul 2025 (Tue) | 102.87 | 102.87 | 102.84 | 102.86 | 4,765 |
| 14th Jul 2025 (Mon) | 103.21 | 103.21 | 103.21 | 103.26 | 13 |
| 11th Jul 2025 (Fri) | 103.30 | 103.30 | 103.21 | 103.24 | 502 |
| 10th Jul 2025 (Thu) | 103.52 | 103.66 | 103.52 | 103.61 | 2,996 |
| 9th Jul 2025 (Wed) | 103.92 | 103.92 | 103.6322 | 103.6322 | 0 |
| 8th Jul 2025 (Tue) | 103.92 | 103.92 | 103.2104 | 103.2104 | 0 |
| 7th Jul 2025 (Mon) | 103.92 | 103.92 | 103.30 | 103.30 | 70 |
| 4th Jul 2025 (Fri) | 103.92 | 103.92 | 103.6862 | 103.6862 | 26 |
| 3rd Jul 2025 (Thu) | 103.92 | 103.92 | 103.6862 | 103.6862 | 26 |
| 2nd Jul 2025 (Wed) | 103.92 | 103.92 | 103.92 | 103.9239 | 180 |
| 1st Jul 2025 (Tue) | 103.89 | 104.07 | 103.89 | 104.0263 | 741 |
| 30th Jun 2025 (Mon) | 104.43 | 104.45 | 104.43 | 104.446 | 912 |
| 27th Jun 2025 (Fri) | 104.05 | 104.06 | 104.05 | 104.06 | 211 |
| 26th Jun 2025 (Thu) | 104.12 | 104.18 | 104.12 | 104.2041 | 283 |
| 25th Jun 2025 (Wed) | 103.84 | 103.99 | 103.84 | 103.9482 | 216 |
| 24th Jun 2025 (Tue) | 103.61 | 103.97 | 103.61 | 103.89 | 670 |
| 23rd Jun 2025 (Mon) | 103.23 | 103.6345 | 103.23 | 103.6345 | 25 |
| 20th Jun 2025 (Fri) | 103.23 | 103.23 | 103.23 | 103.3737 | 18 |
| 19th Jun 2025 (Thu) | 102.80 | 103.3387 | 102.80 | 103.3387 | 0 |
| 18th Jun 2025 (Wed) | 102.80 | 103.3387 | 102.80 | 103.3387 | 0 |
| 17th Jun 2025 (Tue) | 102.80 | 103.2649 | 102.80 | 103.2649 | 0 |
| 16th Jun 2025 (Mon) | 102.80 | 102.9491 | 102.80 | 102.9491 | 97 |
| 13th Jun 2025 (Fri) | 102.80 | 103.125 | 102.80 | 103.125 | 0 |
| 12th Jun 2025 (Thu) | 102.80 | 103.4924 | 102.80 | 103.4924 | 0 |
| 11th Jun 2025 (Wed) | 102.80 | 103.1127 | 102.80 | 103.1127 | 0 |
| 10th Jun 2025 (Tue) | 102.80 | 102.81 | 102.80 | 102.81 | 30 |
| 9th Jun 2025 (Mon) | 102.80 | 102.80 | 102.6882 | 102.6882 | 0 |
| 6th Jun 2025 (Fri) | 102.80 | 102.80 | 102.515 | 102.515 | 0 |
| 5th Jun 2025 (Thu) | 102.80 | 103.0545 | 102.80 | 103.0545 | 0 |
| 4th Jun 2025 (Wed) | 102.80 | 103.24 | 102.80 | 103.24 | 0 |
| 3rd Jun 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.6262 | 124 |
| 2nd Jun 2025 (Mon) | 102.56 | 102.62 | 102.56 | 102.6581 | 212 |
| 30th May 2025 (Fri) | 103.20 | 103.20 | 103.20 | 103.23 | 2,051 |
| 29th May 2025 (Thu) | 102.99 | 103.07 | 102.99 | 103.0549 | 316 |
| 28th May 2025 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 2 |
| 27th May 2025 (Tue) | 102.4206 | 102.4206 | 102.4206 | 102.4206 | 0 |
| 26th May 2025 (Mon) | 102.4206 | 102.4206 | 102.4206 | 102.4206 | 0 |
| 24th May 2025 (Sat) | 102.49 | 102.49 | 102.44 | 102.4206 | 901 |
| 23rd May 2025 (Fri) | 102.49 | 102.49 | 102.44 | 102.44 | 901 |
| 22nd May 2025 (Thu) | 101.99 | 101.99 | 101.99 | 101.99 | 544 |
| 21st May 2025 (Wed) | 102.6434 | 102.6434 | 102.6434 | 102.6434 | 0 |