| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 104.89 | 104.89 | 104.89 | 104.8199 | 100 |
| 12th Dec 2025 (Fri) | 105.18 | 105.18 | 104.8199 | 104.8199 | 5 |
| 11th Dec 2025 (Thu) | 105.18 | 105.18 | 105.18 | 105.18 | 2 |
| 10th Dec 2025 (Wed) | 105.11 | 105.1393 | 105.11 | 105.1393 | 10 |
| 9th Dec 2025 (Tue) | 105.11 | 105.11 | 104.864 | 104.864 | 40 |
| 8th Dec 2025 (Mon) | 105.11 | 105.11 | 104.98 | 104.98 | 20 |
| 5th Dec 2025 (Fri) | 105.11 | 105.11 | 105.07 | 105.07 | 0 |
| 4th Dec 2025 (Thu) | 105.11 | 105.2068 | 105.11 | 105.2068 | 1 |
| 3rd Dec 2025 (Wed) | 105.11 | 105.4542 | 105.11 | 105.4542 | 23 |
| 2nd Dec 2025 (Tue) | 105.11 | 105.2781 | 105.11 | 105.2781 | 33 |
| 1st Dec 2025 (Mon) | 105.11 | 105.186 | 105.11 | 105.186 | 0 |
| 28th Nov 2025 (Fri) | 105.11 | 105.9457 | 105.11 | 105.9457 | 30 |
| 27th Nov 2025 (Thu) | 105.11 | 106.0908 | 105.11 | 106.0908 | 9 |
| 26th Nov 2025 (Wed) | 105.11 | 106.0908 | 105.11 | 106.0908 | 9 |
| 25th Nov 2025 (Tue) | 105.11 | 105.9503 | 105.11 | 105.9503 | 57 |
| 24th Nov 2025 (Mon) | 105.11 | 105.74 | 105.11 | 105.74 | 8 |
| 21st Nov 2025 (Fri) | 105.11 | 105.51 | 105.11 | 105.51 | 10 |
| 20th Nov 2025 (Thu) | 105.11 | 105.14 | 105.11 | 105.14 | 0 |
| 19th Nov 2025 (Wed) | 105.11 | 105.14 | 105.11 | 105.14 | 20 |
| 18th Nov 2025 (Tue) | 105.11 | 105.165 | 105.11 | 105.165 | 36 |
| 17th Nov 2025 (Mon) | 105.11 | 105.11 | 105.101 | 105.101 | 209 |
| 14th Nov 2025 (Fri) | 105.11 | 105.11 | 105.11 | 105.0293 | 351 |
| 13th Nov 2025 (Thu) | 105.20 | 105.20 | 105.1999 | 105.1999 | 20 |
| 12th Nov 2025 (Wed) | 105.20 | 105.483 | 105.20 | 105.483 | 30 |
| 11th Nov 2025 (Tue) | 105.20 | 105.5249 | 105.20 | 105.5249 | 15 |
| 10th Nov 2025 (Mon) | 105.20 | 105.20 | 105.20 | 105.23 | 100 |
| 7th Nov 2025 (Fri) | 105.11 | 105.29 | 105.11 | 105.29 | 5 |
| 6th Nov 2025 (Thu) | 105.11 | 105.32 | 105.11 | 105.32 | 10 |
| 5th Nov 2025 (Wed) | 105.11 | 105.11 | 104.92 | 104.92 | 80 |
| 4th Nov 2025 (Tue) | 105.11 | 105.12 | 105.11 | 105.12 | 0 |
| 3rd Nov 2025 (Mon) | 105.11 | 105.11 | 105.11 | 105.12 | 120 |
| 31st Oct 2025 (Fri) | 106.39 | 106.39 | 105.629 | 105.629 | 10 |
| 30th Oct 2025 (Thu) | 106.39 | 106.39 | 105.7183 | 105.7183 | 0 |
| 29th Oct 2025 (Wed) | 106.39 | 106.39 | 105.9175 | 105.9175 | 20 |
| 28th Oct 2025 (Tue) | 106.39 | 106.39 | 106.39 | 106.384 | 417 |
| 27th Oct 2025 (Mon) | 106.31 | 106.3301 | 106.31 | 106.3301 | 90 |
| 24th Oct 2025 (Fri) | 106.31 | 106.31 | 106.2751 | 106.2751 | 13 |
| 23rd Oct 2025 (Thu) | 106.31 | 106.31 | 106.19 | 106.19 | 0 |
| 22nd Oct 2025 (Wed) | 106.31 | 106.31 | 106.31 | 106.42 | 23 |
| 21st Oct 2025 (Tue) | 106.07 | 106.3847 | 106.07 | 106.3847 | 0 |
| 20th Oct 2025 (Mon) | 106.07 | 106.245 | 106.07 | 106.245 | 70 |
| 17th Oct 2025 (Fri) | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| 16th Oct 2025 (Thu) | 106.07 | 106.17 | 106.07 | 106.2035 | 101 |
| 15th Oct 2025 (Wed) | 105.84 | 105.84 | 105.84 | 105.8418 | 110 |