| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.57 | 104.9821 | 104.57 | 104.9821 | 0 |
| 5th Feb 2026 (Thu) | 104.57 | 105.01 | 104.57 | 105.01 | 0 |
| 4th Feb 2026 (Wed) | 104.57 | 104.57 | 104.5429 | 104.5429 | 0 |
| 3rd Feb 2026 (Tue) | 104.57 | 104.57 | 104.57 | 104.5814 | 149 |
| 2nd Feb 2026 (Mon) | 104.94 | 104.94 | 104.558 | 104.558 | 84 |
| 30th Jan 2026 (Fri) | 104.94 | 105.0399 | 104.94 | 105.0399 | 0 |
| 29th Jan 2026 (Thu) | 104.94 | 104.94 | 104.92 | 105.0333 | 156 |
| 28th Jan 2026 (Wed) | 105.20 | 105.20 | 105.0306 | 105.0306 | 6 |
| 27th Jan 2026 (Tue) | 105.20 | 105.20 | 105.0306 | 105.0306 | 7 |
| 26th Jan 2026 (Mon) | 105.20 | 105.22 | 105.17 | 105.17 | 1,015 |
| 23rd Jan 2026 (Fri) | 104.87 | 105.0265 | 104.87 | 105.0265 | 256 |
| 22nd Jan 2026 (Thu) | 104.87 | 104.9302 | 104.87 | 104.9302 | 0 |
| 21st Jan 2026 (Wed) | 104.87 | 104.87 | 104.8519 | 104.8519 | 0 |
| 20th Jan 2026 (Tue) | 104.87 | 104.87 | 104.5462 | 104.5462 | 0 |
| 19th Jan 2026 (Mon) | 104.87 | 104.98 | 104.87 | 104.98 | 2 |
| 16th Jan 2026 (Fri) | 104.87 | 104.98 | 104.87 | 104.98 | 2 |
| 15th Jan 2026 (Thu) | 104.87 | 105.1646 | 104.87 | 105.1646 | 0 |
| 14th Jan 2026 (Wed) | 104.87 | 105.2784 | 104.87 | 105.2784 | 0 |
| 13th Jan 2026 (Tue) | 104.87 | 104.9797 | 104.87 | 104.9797 | 0 |
| 12th Jan 2026 (Mon) | 104.87 | 104.9797 | 104.87 | 104.9797 | 60 |
| 9th Jan 2026 (Fri) | 104.87 | 105.0475 | 104.87 | 105.0475 | 20 |
| 8th Jan 2026 (Thu) | 104.87 | 104.87 | 104.87 | 104.905 | 120 |
| 7th Jan 2026 (Wed) | 104.87 | 105.05 | 104.87 | 105.05 | 20 |
| 6th Jan 2026 (Tue) | 104.87 | 104.9882 | 104.87 | 104.9882 | 0 |
| 5th Jan 2026 (Mon) | 104.87 | 105.0076 | 104.87 | 105.0076 | 10 |
| 2nd Jan 2026 (Fri) | 104.87 | 104.87 | 104.78 | 104.78 | 0 |
| 1st Jan 2026 (Thu) | 104.87 | 104.87 | 104.70 | 104.70 | 11,401 |
| 31st Dec 2025 (Wed) | 104.87 | 104.87 | 104.70 | 104.70 | 11,401 |
| 30th Dec 2025 (Tue) | 104.95 | 105.11 | 104.95 | 105.05 | 784 |
| 29th Dec 2025 (Mon) | 105.11 | 105.12 | 105.11 | 105.10 | 234 |
| 26th Dec 2025 (Fri) | 104.71 | 105.0173 | 104.71 | 105.0173 | 60 |
| 25th Dec 2025 (Thu) | 104.71 | 104.9433 | 104.71 | 104.9433 | 114 |
| 24th Dec 2025 (Wed) | 104.71 | 104.9433 | 104.71 | 104.9433 | 114 |
| 23rd Dec 2025 (Tue) | 104.71 | 104.78 | 104.71 | 104.78 | 6 |
| 22nd Dec 2025 (Mon) | 104.71 | 104.81 | 104.71 | 104.74 | 290 |
| 19th Dec 2025 (Fri) | 105.04 | 105.04 | 104.8117 | 104.8117 | 33 |
| 18th Dec 2025 (Thu) | 105.04 | 105.292 | 105.04 | 105.292 | 0 |
| 17th Dec 2025 (Wed) | 105.04 | 105.04 | 105.04 | 105.062 | 893 |
| 16th Dec 2025 (Tue) | 104.89 | 105.1115 | 104.89 | 105.1115 | 78 |
| 15th Dec 2025 (Mon) | 104.89 | 104.89 | 104.89 | 104.9022 | 112 |
| 12th Dec 2025 (Fri) | 105.18 | 105.18 | 104.8199 | 104.8199 | 5 |
| 11th Dec 2025 (Thu) | 105.18 | 105.18 | 105.18 | 105.18 | 2 |
| 10th Dec 2025 (Wed) | 105.11 | 105.1393 | 105.11 | 105.1393 | 10 |
| 9th Dec 2025 (Tue) | 105.11 | 105.11 | 104.864 | 104.864 | 40 |
| 8th Dec 2025 (Mon) | 105.11 | 105.11 | 104.98 | 104.98 | 20 |