| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.03 | 104.07 | 104.00 | 104.00 | 1,200 |
| 2nd Apr 2026 (Thu) | 104.03 | 104.07 | 104.00 | 104.00 | 1,200 |
| 1st Apr 2026 (Wed) | 103.91 | 103.91 | 103.91 | 103.8226 | 159 |
| 31st Mar 2026 (Tue) | 104.24 | 104.30 | 104.24 | 104.17 | 200 |
| 30th Mar 2026 (Mon) | 104.02 | 104.02 | 103.94 | 103.94 | 437 |
| 27th Mar 2026 (Fri) | 103.39 | 103.42 | 103.355 | 103.35 | 987 |
| 26th Mar 2026 (Thu) | 104.01 | 104.01 | 103.4524 | 103.4524 | 158 |
| 25th Mar 2026 (Wed) | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
| 24th Mar 2026 (Tue) | 103.66 | 103.66 | 103.66 | 103.6266 | 255 |
| 23rd Mar 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.9046 | 2,255 |
| 20th Mar 2026 (Fri) | 103.62 | 103.65 | 103.62 | 103.5067 | 500 |
| 19th Mar 2026 (Thu) | 104.37 | 104.37 | 104.37 | 104.3533 | 2,804 |
| 18th Mar 2026 (Wed) | 104.01 | 104.1817 | 104.01 | 104.1817 | 53 |
| 17th Mar 2026 (Tue) | 104.01 | 104.5778 | 104.01 | 104.5778 | 0 |
| 16th Mar 2026 (Mon) | 104.01 | 104.3319 | 104.01 | 104.3319 | 0 |
| 13th Mar 2026 (Fri) | 104.01 | 104.01 | 104.01 | 103.9749 | 112 |
| 12th Mar 2026 (Thu) | 104.32 | 104.32 | 104.06 | 104.165 | 3,814 |
| 11th Mar 2026 (Wed) | 104.51 | 104.51 | 104.51 | 104.4987 | 100 |
| 10th Mar 2026 (Tue) | 104.90 | 104.9934 | 104.90 | 104.9934 | 0 |
| 9th Mar 2026 (Mon) | 104.90 | 104.90 | 104.90 | 105.3788 | 2 |
| 6th Mar 2026 (Fri) | 105.17 | 105.17 | 105.17 | 105.11 | 323 |
| 5th Mar 2026 (Thu) | 105.91 | 105.91 | 105.206 | 105.206 | 114 |
| 4th Mar 2026 (Wed) | 105.91 | 105.91 | 105.4044 | 105.4044 | 0 |
| 3rd Mar 2026 (Tue) | 105.91 | 105.91 | 105.54 | 105.54 | 0 |
| 2nd Mar 2026 (Mon) | 105.91 | 105.91 | 105.5932 | 105.5932 | 63 |
| 27th Feb 2026 (Fri) | 105.91 | 106.305 | 105.91 | 106.305 | 0 |
| 26th Feb 2026 (Thu) | 105.91 | 106.1393 | 105.91 | 106.1393 | 73 |
| 25th Feb 2026 (Wed) | 105.91 | 105.9601 | 105.91 | 105.9601 | 0 |
| 24th Feb 2026 (Tue) | 105.91 | 106.0149 | 105.91 | 106.0149 | 0 |
| 23rd Feb 2026 (Mon) | 105.91 | 106.0504 | 105.91 | 106.0504 | 0 |
| 20th Feb 2026 (Fri) | 105.91 | 105.91 | 105.86 | 105.86 | 101 |
| 19th Feb 2026 (Thu) | 105.91 | 105.91 | 105.91 | 105.82 | 354 |
| 18th Feb 2026 (Wed) | 105.04 | 105.81 | 105.04 | 105.81 | 7 |
| 17th Feb 2026 (Tue) | 105.04 | 105.9301 | 105.04 | 105.9301 | 36 |
| 16th Feb 2026 (Mon) | 105.04 | 105.89 | 105.04 | 105.89 | 0 |
| 13th Feb 2026 (Fri) | 105.04 | 105.89 | 105.04 | 105.89 | 0 |
| 12th Feb 2026 (Thu) | 105.04 | 105.653 | 105.04 | 105.653 | 122 |
| 11th Feb 2026 (Wed) | 105.04 | 105.1521 | 105.04 | 105.1521 | 49 |
| 10th Feb 2026 (Tue) | 105.04 | 105.3415 | 105.04 | 105.3415 | 12 |
| 9th Feb 2026 (Mon) | 105.04 | 105.04 | 105.04 | 105.0294 | 261 |
| 6th Feb 2026 (Fri) | 104.57 | 104.9821 | 104.57 | 104.9821 | 0 |
| 5th Feb 2026 (Thu) | 104.57 | 105.01 | 104.57 | 105.01 | 0 |