| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.42 | 12.73 | 12.42 | 12.70 | 113,621 |
| 2nd Apr 2026 (Thu) | 12.42 | 12.73 | 12.42 | 12.70 | 113,621 |
| 1st Apr 2026 (Wed) | 12.75 | 12.77 | 12.41 | 12.50 | 116,727 |
| 31st Mar 2026 (Tue) | 12.71 | 12.87 | 12.615 | 12.66 | 165,314 |
| 30th Mar 2026 (Mon) | 12.33 | 12.72 | 12.33 | 12.65 | 320,914 |
| 27th Mar 2026 (Fri) | 12.56 | 12.56 | 12.22 | 12.26 | 110,941 |
| 26th Mar 2026 (Thu) | 12.58 | 12.72 | 12.52 | 12.54 | 128,314 |
| 25th Mar 2026 (Wed) | 12.61 | 12.675 | 12.47 | 12.58 | 59,376 |
| 24th Mar 2026 (Tue) | 12.48 | 12.59 | 12.35 | 12.45 | 104,021 |
| 23rd Mar 2026 (Mon) | 12.43 | 12.69 | 12.40 | 12.62 | 98,063 |
| 20th Mar 2026 (Fri) | 12.585 | 12.66 | 12.36 | 12.35 | 86,232 |
| 19th Mar 2026 (Thu) | 12.48 | 12.66 | 12.48 | 12.55 | 73,589 |
| 18th Mar 2026 (Wed) | 12.44 | 12.615 | 12.44 | 12.48 | 86,332 |
| 17th Mar 2026 (Tue) | 12.20 | 12.48 | 12.19 | 12.47 | 166,292 |
| 16th Mar 2026 (Mon) | 11.99 | 12.135 | 11.875 | 12.10 | 185,767 |
| 13th Mar 2026 (Fri) | 11.91 | 12.07 | 11.875 | 11.97 | 469,330 |
| 12th Mar 2026 (Thu) | 12.01 | 12.215 | 11.995 | 12.13 | 898,362 |
| 11th Mar 2026 (Wed) | 12.26 | 12.33 | 11.99 | 12.08 | 150,417 |
| 10th Mar 2026 (Tue) | 12.25 | 12.28 | 12.06 | 12.19 | 123,533 |
| 9th Mar 2026 (Mon) | 12.03 | 12.26 | 11.89 | 12.23 | 88,810 |
| 6th Mar 2026 (Fri) | 12.27 | 12.32 | 12.12 | 12.12 | 161,083 |
| 5th Mar 2026 (Thu) | 12.50 | 12.67 | 12.295 | 12.39 | 115,980 |
| 4th Mar 2026 (Wed) | 12.27 | 12.535 | 12.16 | 12.46 | 278,732 |
| 3rd Mar 2026 (Tue) | 12.07 | 12.27 | 12.02 | 12.21 | 128,967 |
| 2nd Mar 2026 (Mon) | 11.875 | 12.32 | 11.77 | 12.28 | 132,277 |
| 27th Feb 2026 (Fri) | 12.16 | 12.20 | 11.96 | 11.99 | 317,123 |
| 26th Feb 2026 (Thu) | 12.165 | 12.29 | 12.05 | 12.26 | 142,275 |
| 25th Feb 2026 (Wed) | 12.15 | 12.34 | 12.15 | 12.34 | 0 |
| 24th Feb 2026 (Tue) | 12.15 | 12.15 | 12.10 | 12.10 | 0 |
| 23rd Feb 2026 (Mon) | 12.15 | 12.315 | 12.095 | 12.14 | 243,493 |
| 20th Feb 2026 (Fri) | 12.14 | 12.275 | 12.015 | 12.15 | 224,314 |
| 19th Feb 2026 (Thu) | 12.23 | 12.28 | 12.095 | 12.22 | 141,749 |
| 18th Feb 2026 (Wed) | 12.26 | 12.31 | 12.16 | 12.28 | 191,276 |
| 17th Feb 2026 (Tue) | 12.64 | 12.655 | 12.23 | 12.25 | 227,334 |
| 16th Feb 2026 (Mon) | 12.69 | 12.76 | 12.48 | 12.63 | 83,574 |
| 13th Feb 2026 (Fri) | 12.69 | 12.76 | 12.48 | 12.63 | 83,574 |
| 12th Feb 2026 (Thu) | 12.75 | 12.92 | 12.70 | 12.71 | 114,709 |
| 11th Feb 2026 (Wed) | 12.84 | 12.85 | 12.665 | 12.75 | 65,855 |
| 10th Feb 2026 (Tue) | 12.665 | 12.97 | 12.53 | 12.87 | 176,648 |
| 9th Feb 2026 (Mon) | 12.49 | 12.63 | 12.355 | 12.62 | 138,557 |
| 6th Feb 2026 (Fri) | 12.45 | 12.66 | 12.39 | 12.55 | 113,483 |