| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.92 | 14.01 | 13.735 | 13.76 | 85,196 |
| 11th Dec 2025 (Thu) | 14.37 | 14.40 | 14.20 | 14.22 | 94,617 |
| 10th Dec 2025 (Wed) | 14.34 | 14.405 | 14.31 | 14.37 | 61,198 |
| 9th Dec 2025 (Tue) | 14.28 | 14.395 | 14.225 | 14.34 | 137,701 |
| 8th Dec 2025 (Mon) | 14.25 | 14.38 | 14.25 | 14.30 | 64,708 |
| 5th Dec 2025 (Fri) | 14.22 | 14.315 | 14.22 | 14.27 | 60,932 |
| 4th Dec 2025 (Thu) | 14.18 | 14.23 | 14.125 | 14.22 | 98,539 |
| 3rd Dec 2025 (Wed) | 14.07 | 14.18 | 14.07 | 14.14 | 56,794 |
| 2nd Dec 2025 (Tue) | 14.055 | 14.09 | 14.01 | 14.02 | 52,146 |
| 1st Dec 2025 (Mon) | 14.06 | 14.12 | 14.00 | 14.00 | 73,158 |
| 28th Nov 2025 (Fri) | 14.06 | 14.09 | 14.035 | 14.09 | 16,096 |
| 27th Nov 2025 (Thu) | 13.99 | 14.075 | 13.95 | 13.96 | 77,230 |
| 26th Nov 2025 (Wed) | 13.99 | 14.075 | 13.95 | 13.96 | 70,615 |
| 25th Nov 2025 (Tue) | 13.855 | 13.98 | 13.79 | 13.93 | 64,912 |
| 24th Nov 2025 (Mon) | 13.765 | 13.875 | 13.635 | 13.83 | 83,735 |
| 21st Nov 2025 (Fri) | 13.54 | 13.795 | 13.515 | 13.72 | 83,288 |
| 20th Nov 2025 (Thu) | 13.62 | 13.64 | 13.62 | 13.52 | 1,967 |
| 19th Nov 2025 (Wed) | 13.75 | 13.95 | 13.52 | 13.52 | 112,823 |
| 18th Nov 2025 (Tue) | 13.58 | 13.63 | 13.44 | 13.55 | 156,467 |
| 17th Nov 2025 (Mon) | 13.85 | 13.86 | 13.56 | 13.61 | 76,156 |
| 14th Nov 2025 (Fri) | 13.835 | 13.88 | 13.78 | 13.85 | 33,491 |
| 13th Nov 2025 (Thu) | 14.06 | 14.135 | 13.795 | 13.87 | 66,663 |
| 12th Nov 2025 (Wed) | 13.96 | 14.065 | 13.955 | 14.02 | 66,102 |
| 11th Nov 2025 (Tue) | 13.95 | 13.995 | 13.875 | 13.93 | 80,965 |
| 10th Nov 2025 (Mon) | 13.92 | 13.92 | 13.79 | 13.915 | 49,467 |
| 7th Nov 2025 (Fri) | 13.78 | 13.88 | 13.70 | 13.88 | 191,016 |
| 6th Nov 2025 (Thu) | 14.045 | 14.08 | 13.775 | 13.77 | 75,155 |
| 5th Nov 2025 (Wed) | 14.06 | 14.105 | 13.91 | 14.07 | 83,025 |
| 4th Nov 2025 (Tue) | 14.05 | 14.12 | 14.05 | 14.12 | 0 |
| 3rd Nov 2025 (Mon) | 14.05 | 14.145 | 13.99 | 14.12 | 71,582 |
| 31st Oct 2025 (Fri) | 13.85 | 14.17 | 13.80 | 14.09 | 164,991 |
| 30th Oct 2025 (Thu) | 14.045 | 14.045 | 13.75 | 13.89 | 112,639 |
| 29th Oct 2025 (Wed) | 14.13 | 14.225 | 14.02 | 14.08 | 104,374 |
| 28th Oct 2025 (Tue) | 14.26 | 14.32 | 14.13 | 14.19 | 168,357 |
| 27th Oct 2025 (Mon) | 14.23 | 14.32 | 14.23 | 14.31 | 143,694 |
| 24th Oct 2025 (Fri) | 14.21 | 14.305 | 14.16 | 14.20 | 63,515 |
| 23rd Oct 2025 (Thu) | 14.10 | 14.20 | 14.08 | 14.16 | 115,533 |
| 22nd Oct 2025 (Wed) | 14.06 | 14.085 | 13.945 | 14.05 | 123,395 |
| 21st Oct 2025 (Tue) | 13.88 | 14.165 | 13.88 | 14.07 | 118,059 |
| 20th Oct 2025 (Mon) | 13.89 | 13.99 | 13.86 | 13.93 | 139,382 |
| 17th Oct 2025 (Fri) | 13.66 | 13.99 | 13.63 | 13.92 | 152,046 |
| 16th Oct 2025 (Thu) | 13.92 | 13.92 | 13.655 | 13.68 | 69,145 |
| 15th Oct 2025 (Wed) | 14.11 | 14.19 | 13.815 | 13.89 | 137,235 |
| 14th Oct 2025 (Tue) | 13.71 | 14.07 | 13.71 | 14.06 | 121,589 |
| 13th Oct 2025 (Mon) | 13.365 | 13.81 | 13.365 | 13.80 | 295,475 |