| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.50 | 15.62 | 15.43 | 15.44 | 146,218 |
| 17th Jul 2025 (Thu) | 15.34 | 15.49 | 15.34 | 15.48 | 175,660 |
| 16th Jul 2025 (Wed) | 15.18 | 15.32 | 15.04 | 15.32 | 75,740 |
| 15th Jul 2025 (Tue) | 15.30 | 15.35 | 15.16 | 15.16 | 98,973 |
| 14th Jul 2025 (Mon) | 15.26 | 15.275 | 15.12 | 15.28 | 63,501 |
| 11th Jul 2025 (Fri) | 15.09 | 15.245 | 15.09 | 15.20 | 107,692 |
| 10th Jul 2025 (Thu) | 14.90 | 15.125 | 14.90 | 15.09 | 281,182 |
| 9th Jul 2025 (Wed) | 14.91 | 14.96 | 14.855 | 14.95 | 59,132 |
| 8th Jul 2025 (Tue) | 14.85 | 14.93 | 14.84 | 14.85 | 64,977 |
| 7th Jul 2025 (Mon) | 14.71 | 14.805 | 14.685 | 14.74 | 67,183 |
| 4th Jul 2025 (Fri) | 14.66 | 14.80 | 14.655 | 14.77 | 66,921 |
| 3rd Jul 2025 (Thu) | 14.66 | 14.80 | 14.655 | 14.77 | 66,921 |
| 2nd Jul 2025 (Wed) | 14.54 | 14.695 | 14.53 | 14.67 | 108,314 |
| 1st Jul 2025 (Tue) | 14.545 | 14.56 | 14.435 | 14.50 | 102,948 |
| 30th Jun 2025 (Mon) | 14.43 | 14.795 | 14.38 | 14.65 | 585,763 |
| 27th Jun 2025 (Fri) | 14.51 | 14.62 | 14.365 | 14.44 | 137,749 |
| 26th Jun 2025 (Thu) | 14.50 | 14.65 | 14.45 | 14.45 | 128,281 |
| 25th Jun 2025 (Wed) | 14.51 | 14.51 | 14.24 | 14.42 | 158,696 |
| 24th Jun 2025 (Tue) | 14.44 | 14.62 | 14.27 | 14.43 | 180,600 |
| 23rd Jun 2025 (Mon) | 14.58 | 14.61 | 14.20 | 14.25 | 289,854 |
| 20th Jun 2025 (Fri) | 14.71 | 14.765 | 14.615 | 14.61 | 62,722 |
| 19th Jun 2025 (Thu) | 14.57 | 14.785 | 14.57 | 14.71 | 54,686 |
| 18th Jun 2025 (Wed) | 14.57 | 14.785 | 14.57 | 14.71 | 54,686 |
| 17th Jun 2025 (Tue) | 14.41 | 14.575 | 14.33 | 14.54 | 57,592 |
| 16th Jun 2025 (Mon) | 14.77 | 14.89 | 14.43 | 14.45 | 73,840 |
| 13th Jun 2025 (Fri) | 14.90 | 14.90 | 14.655 | 14.69 | 80,760 |
| 12th Jun 2025 (Thu) | 15.17 | 15.225 | 15.11 | 15.21 | 93,182 |
| 11th Jun 2025 (Wed) | 15.235 | 15.33 | 15.165 | 15.22 | 73,721 |
| 10th Jun 2025 (Tue) | 15.25 | 15.285 | 15.125 | 15.28 | 62,668 |
| 9th Jun 2025 (Mon) | 15.14 | 15.30 | 15.14 | 15.23 | 69,942 |
| 6th Jun 2025 (Fri) | 15.09 | 15.14 | 15.04 | 15.12 | 47,986 |
| 5th Jun 2025 (Thu) | 15.00 | 15.055 | 14.96 | 15.04 | 53,821 |
| 4th Jun 2025 (Wed) | 15.065 | 15.08 | 14.995 | 15.00 | 91,965 |
| 3rd Jun 2025 (Tue) | 15.15 | 15.15 | 15.00 | 15.02 | 111,393 |
| 2nd Jun 2025 (Mon) | 15.22 | 15.23 | 15.02 | 15.14 | 49,857 |
| 30th May 2025 (Fri) | 15.14 | 15.25 | 15.14 | 15.21 | 69,371 |
| 29th May 2025 (Thu) | 15.175 | 15.31 | 15.11 | 15.28 | 115,387 |
| 28th May 2025 (Wed) | 15.19 | 15.20 | 15.12 | 15.19 | 92,071 |
| 27th May 2025 (Tue) | 14.985 | 15.145 | 14.975 | 15.115 | 88,755 |
| 26th May 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 24th May 2025 (Sat) | 14.75 | 14.97 | 14.75 | 14.95 | 80,872 |
| 23rd May 2025 (Fri) | 14.75 | 14.97 | 14.75 | 14.945 | 80,872 |
| 22nd May 2025 (Thu) | 14.86 | 14.95 | 14.855 | 14.935 | 80,350 |
| 21st May 2025 (Wed) | 15.13 | 15.13 | 14.90 | 14.915 | 94,387 |
| 20th May 2025 (Tue) | 15.04 | 15.195 | 15.04 | 15.175 | 124,250 |
| 19th May 2025 (Mon) | 14.94 | 15.07 | 14.94 | 15.025 | 81,681 |