| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.23 | 14.40 | 14.15 | 14.33 | 64,975 |
| 18th Sep 2025 (Thu) | 14.11 | 14.195 | 14.09 | 14.20 | 73,271 |
| 17th Sep 2025 (Wed) | 14.08 | 14.27 | 14.08 | 14.11 | 49,941 |
| 16th Sep 2025 (Tue) | 14.08 | 14.16 | 13.99 | 14.08 | 98,521 |
| 15th Sep 2025 (Mon) | 14.46 | 14.47 | 14.05 | 14.06 | 250,187 |
| 12th Sep 2025 (Fri) | 14.795 | 14.85 | 14.745 | 14.76 | 88,611 |
| 11th Sep 2025 (Thu) | 14.75 | 14.79 | 14.705 | 14.78 | 47,518 |
| 10th Sep 2025 (Wed) | 14.66 | 14.76 | 14.66 | 14.73 | 47,990 |
| 9th Sep 2025 (Tue) | 14.765 | 14.765 | 14.655 | 14.67 | 71,135 |
| 8th Sep 2025 (Mon) | 14.85 | 14.85 | 14.72 | 14.81 | 66,318 |
| 5th Sep 2025 (Fri) | 14.82 | 14.82 | 14.665 | 14.75 | 37,733 |
| 4th Sep 2025 (Thu) | 14.70 | 14.79 | 14.66 | 14.79 | 69,659 |
| 3rd Sep 2025 (Wed) | 14.75 | 14.76 | 14.62 | 14.66 | 95,676 |
| 2nd Sep 2025 (Tue) | 14.84 | 14.84 | 14.65 | 14.75 | 118,757 |
| 1st Sep 2025 (Mon) | 14.78 | 14.925 | 14.78 | 14.92 | 71,838 |
| 29th Aug 2025 (Fri) | 14.78 | 14.925 | 14.78 | 14.92 | 71,838 |
| 28th Aug 2025 (Thu) | 14.745 | 14.80 | 14.645 | 14.78 | 48,524 |
| 27th Aug 2025 (Wed) | 14.735 | 14.77 | 14.70 | 14.72 | 49,178 |
| 26th Aug 2025 (Tue) | 14.62 | 14.73 | 14.60 | 14.73 | 74,208 |
| 25th Aug 2025 (Mon) | 14.80 | 14.83 | 14.64 | 14.65 | 57,956 |
| 22nd Aug 2025 (Fri) | 14.67 | 14.84 | 14.67 | 14.78 | 141,818 |
| 21st Aug 2025 (Thu) | 14.695 | 14.70 | 14.575 | 14.62 | 101,781 |
| 20th Aug 2025 (Wed) | 14.785 | 14.835 | 14.67 | 14.72 | 75,512 |
| 19th Aug 2025 (Tue) | 14.805 | 14.87 | 14.73 | 14.74 | 61,060 |
| 18th Aug 2025 (Mon) | 14.735 | 14.785 | 14.665 | 14.74 | 71,864 |
| 15th Aug 2025 (Fri) | 14.845 | 14.87 | 14.725 | 14.74 | 52,014 |
| 14th Aug 2025 (Thu) | 14.82 | 14.87 | 14.77 | 14.80 | 139,716 |
| 13th Aug 2025 (Wed) | 14.91 | 14.91 | 14.815 | 14.89 | 101,267 |
| 12th Aug 2025 (Tue) | 14.835 | 14.905 | 14.77 | 14.86 | 78,306 |
| 11th Aug 2025 (Mon) | 14.86 | 14.89 | 14.71 | 14.79 | 72,645 |
| 8th Aug 2025 (Fri) | 14.78 | 14.85 | 14.745 | 14.85 | 77,749 |
| 7th Aug 2025 (Thu) | 14.78 | 14.87 | 14.69 | 14.73 | 74,664 |
| 6th Aug 2025 (Wed) | 14.81 | 14.92 | 14.725 | 14.78 | 68,586 |
| 5th Aug 2025 (Tue) | 14.655 | 14.88 | 14.51 | 14.79 | 120,011 |
| 4th Aug 2025 (Mon) | 14.75 | 14.84 | 14.64 | 14.71 | 82,931 |
| 1st Aug 2025 (Fri) | 14.86 | 14.865 | 14.625 | 14.72 | 102,543 |
| 31st Jul 2025 (Thu) | 14.99 | 15.04 | 14.89 | 14.96 | 78,263 |
| 30th Jul 2025 (Wed) | 15.10 | 15.17 | 14.865 | 14.91 | 47,696 |
| 29th Jul 2025 (Tue) | 15.10 | 15.12 | 14.88 | 15.05 | 102,184 |
| 28th Jul 2025 (Mon) | 15.32 | 15.39 | 15.07 | 15.10 | 58,669 |
| 25th Jul 2025 (Fri) | 15.31 | 15.40 | 15.29 | 15.36 | 63,703 |
| 24th Jul 2025 (Thu) | 15.50 | 15.54 | 15.33 | 15.36 | 51,031 |
| 23rd Jul 2025 (Wed) | 15.42 | 15.51 | 15.415 | 15.48 | 81,934 |
| 22nd Jul 2025 (Tue) | 15.22 | 15.355 | 15.12 | 15.35 | 60,210 |
| 21st Jul 2025 (Mon) | 15.505 | 15.51 | 15.115 | 15.14 | 66,286 |