Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golub Capital B (GBDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.45 12.66 12.39 12.55 113,483
5th Feb 2026 (Thu) 12.695 12.775 12.285 12.38 351,859
4th Feb 2026 (Wed) 12.81 13.08 12.705 13.06 252,301
3rd Feb 2026 (Tue) 13.00 13.02 12.68 12.79 358,293
2nd Feb 2026 (Mon) 13.31 13.32 12.94 13.05 335,794
30th Jan 2026 (Fri) 13.515 13.525 13.375 13.39 105,156
29th Jan 2026 (Thu) 13.63 13.68 13.445 13.55 111,463
28th Jan 2026 (Wed) 13.73 13.785 13.525 13.71 71,441
27th Jan 2026 (Tue) 13.55 13.72 13.54 13.71 82,341
26th Jan 2026 (Mon) 13.66 13.66 13.505 13.56 52,712
23rd Jan 2026 (Fri) 13.71 13.725 13.65 13.68 62,856
22nd Jan 2026 (Thu) 13.85 13.87 13.66 13.68 104,281
21st Jan 2026 (Wed) 13.78 13.82 13.70 13.80 56,504
20th Jan 2026 (Tue) 13.66 13.70 13.57 13.69 57,035
19th Jan 2026 (Mon) 13.93 13.94 13.74 13.82 68,446
16th Jan 2026 (Fri) 13.93 13.94 13.74 13.82 68,446
15th Jan 2026 (Thu) 13.825 13.99 13.76 13.95 95,137
14th Jan 2026 (Wed) 13.68 13.865 13.63 13.79 114,826
13th Jan 2026 (Tue) 13.80 13.80 13.63 13.74 69,866
12th Jan 2026 (Mon) 13.665 13.795 13.665 13.74 57,951
9th Jan 2026 (Fri) 13.83 13.91 13.61 13.69 71,756
8th Jan 2026 (Thu) 13.50 13.90 13.50 13.81 76,006
7th Jan 2026 (Wed) 13.78 13.80 13.44 13.48 121,111
6th Jan 2026 (Tue) 13.84 13.84 13.60 13.73 160,233
5th Jan 2026 (Mon) 13.68 13.935 13.64 13.80 142,279
2nd Jan 2026 (Fri) 13.54 13.66 13.41 13.57 60,974
1st Jan 2026 (Thu) 13.555 13.62 13.49 13.57 331,815
31st Dec 2025 (Wed) 13.555 13.62 13.49 13.57 331,815
30th Dec 2025 (Tue) 13.46 13.54 13.445 13.54 295,263
29th Dec 2025 (Mon) 13.51 13.64 13.465 13.50 233,184
26th Dec 2025 (Fri) 13.42 13.57 13.42 13.55 109,461
25th Dec 2025 (Thu) 13.32 13.445 13.29 13.42 63,951
24th Dec 2025 (Wed) 13.32 13.445 13.29 13.42 63,951
23rd Dec 2025 (Tue) 13.52 13.56 13.33 13.33 119,150
22nd Dec 2025 (Mon) 13.46 13.54 13.44 13.50 105,301
19th Dec 2025 (Fri) 13.48 13.57 13.38 13.46 211,006
18th Dec 2025 (Thu) 13.605 13.62 13.445 13.48 121,290
17th Dec 2025 (Wed) 13.625 13.74 13.52 13.54 111,355
16th Dec 2025 (Tue) 13.66 13.72 13.55 13.61 94,881
15th Dec 2025 (Mon) 13.79 13.83 13.53 13.67 102,884
12th Dec 2025 (Fri) 13.92 14.01 13.735 13.76 85,196
11th Dec 2025 (Thu) 14.37 14.40 14.20 14.22 94,617
10th Dec 2025 (Wed) 14.34 14.405 14.31 14.37 61,198
9th Dec 2025 (Tue) 14.28 14.395 14.225 14.34 137,701
8th Dec 2025 (Mon) 14.25 14.38 14.25 14.30 64,708
FTSE 100 Latest
Value10,369.75
Change60.53