| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.92 | 50.09 | 49.25 | 49.68 | 59,026 |
| 18th Sep 2025 (Thu) | 48.16 | 50.16 | 48.16 | 50.13 | 47,748 |
| 17th Sep 2025 (Wed) | 47.78 | 49.34 | 47.78 | 48.21 | 37,309 |
| 16th Sep 2025 (Tue) | 47.61 | 47.75 | 47.06 | 47.63 | 29,086 |
| 15th Sep 2025 (Mon) | 49.135 | 49.16 | 47.95 | 48.14 | 39,402 |
| 12th Sep 2025 (Fri) | 48.74 | 49.17 | 48.46 | 48.92 | 29,342 |
| 11th Sep 2025 (Thu) | 48.61 | 49.00 | 48.34 | 48.94 | 24,209 |
| 10th Sep 2025 (Wed) | 48.82 | 49.01 | 48.43 | 48.55 | 26,039 |
| 9th Sep 2025 (Tue) | 49.44 | 49.50 | 48.49 | 48.51 | 17,647 |
| 8th Sep 2025 (Mon) | 49.36 | 49.59 | 48.91 | 49.56 | 21,410 |
| 5th Sep 2025 (Fri) | 50.00 | 50.44 | 49.05 | 49.60 | 43,588 |
| 4th Sep 2025 (Thu) | 48.915 | 49.745 | 48.90 | 49.74 | 27,023 |
| 3rd Sep 2025 (Wed) | 48.95 | 48.95 | 48.23 | 48.80 | 23,308 |
| 2nd Sep 2025 (Tue) | 48.47 | 48.75 | 48.21 | 48.74 | 22,511 |
| 1st Sep 2025 (Mon) | 48.99 | 49.43 | 48.84 | 49.15 | 49,408 |
| 29th Aug 2025 (Fri) | 48.99 | 49.43 | 48.84 | 49.15 | 49,408 |
| 28th Aug 2025 (Thu) | 48.90 | 48.90 | 48.30 | 48.79 | 33,686 |
| 27th Aug 2025 (Wed) | 48.65 | 48.86 | 48.49 | 48.55 | 33,208 |
| 26th Aug 2025 (Tue) | 48.105 | 48.945 | 48.105 | 48.47 | 39,938 |
| 25th Aug 2025 (Mon) | 48.20 | 48.39 | 47.83 | 48.10 | 37,645 |
| 22nd Aug 2025 (Fri) | 45.63 | 48.61 | 45.63 | 48.43 | 105,202 |
| 21st Aug 2025 (Thu) | 45.52 | 45.68 | 45.09 | 45.47 | 51,541 |
| 20th Aug 2025 (Wed) | 46.34 | 46.60 | 45.97 | 45.97 | 59,213 |
| 19th Aug 2025 (Tue) | 46.66 | 46.90 | 46.02 | 46.30 | 42,587 |
| 18th Aug 2025 (Mon) | 45.05 | 46.45 | 45.05 | 46.44 | 56,545 |
| 15th Aug 2025 (Fri) | 46.18 | 46.25 | 45.14 | 45.41 | 30,191 |
| 14th Aug 2025 (Thu) | 46.04 | 46.20 | 45.45 | 46.16 | 41,272 |
| 13th Aug 2025 (Wed) | 45.96 | 46.86 | 45.85 | 46.84 | 61,366 |
| 12th Aug 2025 (Tue) | 44.28 | 45.72 | 44.01 | 45.58 | 53,345 |
| 11th Aug 2025 (Mon) | 43.83 | 43.92 | 43.45 | 43.77 | 37,906 |
| 8th Aug 2025 (Fri) | 43.66 | 44.05 | 43.66 | 43.86 | 39,559 |
| 7th Aug 2025 (Thu) | 44.195 | 44.195 | 43.42 | 43.62 | 27,958 |
| 6th Aug 2025 (Wed) | 44.09 | 44.36 | 43.90 | 43.95 | 37,426 |
| 5th Aug 2025 (Tue) | 43.64 | 44.30 | 43.21 | 44.32 | 41,117 |
| 4th Aug 2025 (Mon) | 42.95 | 43.77 | 42.95 | 43.77 | 33,554 |
| 1st Aug 2025 (Fri) | 42.94 | 43.12 | 42.14 | 42.86 | 42,332 |
| 31st Jul 2025 (Thu) | 44.44 | 44.61 | 43.69 | 43.83 | 39,016 |
| 30th Jul 2025 (Wed) | 45.945 | 46.10 | 44.60 | 44.96 | 45,161 |
| 29th Jul 2025 (Tue) | 46.43 | 46.69 | 45.69 | 45.83 | 58,461 |
| 28th Jul 2025 (Mon) | 45.42 | 46.46 | 45.42 | 46.45 | 76,126 |
| 25th Jul 2025 (Fri) | 44.735 | 45.46 | 43.78 | 45.31 | 68,344 |
| 24th Jul 2025 (Thu) | 45.55 | 45.64 | 44.54 | 44.56 | 35,518 |
| 23rd Jul 2025 (Wed) | 45.39 | 46.07 | 45.35 | 45.88 | 35,500 |
| 22nd Jul 2025 (Tue) | 45.14 | 46.02 | 44.97 | 45.68 | 57,669 |