| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.03 | 46.11 | 45.42 | 45.71 | 36,458 |
| 17th Jul 2025 (Thu) | 45.72 | 45.97 | 45.31 | 45.79 | 55,513 |
| 16th Jul 2025 (Wed) | 44.39 | 45.31 | 43.83 | 45.02 | 49,184 |
| 15th Jul 2025 (Tue) | 46.45 | 46.45 | 44.285 | 44.35 | 53,078 |
| 14th Jul 2025 (Mon) | 46.46 | 46.72 | 46.16 | 46.69 | 15,766 |
| 11th Jul 2025 (Fri) | 46.23 | 46.67 | 46.04 | 46.19 | 36,329 |
| 10th Jul 2025 (Thu) | 46.015 | 47.11 | 46.00 | 46.66 | 46,350 |
| 9th Jul 2025 (Wed) | 46.22 | 46.34 | 45.81 | 46.18 | 30,936 |
| 8th Jul 2025 (Tue) | 45.57 | 46.47 | 45.53 | 45.95 | 37,777 |
| 7th Jul 2025 (Mon) | 46.71 | 47.19 | 45.63 | 45.72 | 54,442 |
| 4th Jul 2025 (Fri) | 46.875 | 47.25 | 46.875 | 47.08 | 36,635 |
| 3rd Jul 2025 (Thu) | 46.875 | 47.25 | 46.875 | 47.08 | 36,635 |
| 2nd Jul 2025 (Wed) | 45.47 | 46.465 | 45.31 | 46.37 | 73,322 |
| 1st Jul 2025 (Tue) | 43.01 | 45.45 | 42.96 | 45.44 | 82,150 |
| 30th Jun 2025 (Mon) | 43.33 | 43.48 | 42.74 | 43.08 | 56,897 |
| 27th Jun 2025 (Fri) | 43.88 | 43.90 | 42.70 | 42.82 | 77,076 |
| 26th Jun 2025 (Thu) | 42.995 | 43.73 | 42.82 | 43.63 | 66,160 |
| 25th Jun 2025 (Wed) | 42.29 | 43.25 | 42.29 | 42.86 | 64,574 |
| 24th Jun 2025 (Tue) | 42.315 | 42.79 | 42.17 | 42.15 | 32,906 |
| 23rd Jun 2025 (Mon) | 40.51 | 41.59 | 40.205 | 41.58 | 29,704 |
| 20th Jun 2025 (Fri) | 40.56 | 40.83 | 40.34 | 40.45 | 29,701 |
| 19th Jun 2025 (Thu) | 40.14 | 40.76 | 40.14 | 40.47 | 30,435 |
| 18th Jun 2025 (Wed) | 40.14 | 40.76 | 40.14 | 40.47 | 30,435 |
| 17th Jun 2025 (Tue) | 40.37 | 40.93 | 40.13 | 40.19 | 25,323 |
| 16th Jun 2025 (Mon) | 41.20 | 41.64 | 40.98 | 41.04 | 24,157 |
| 13th Jun 2025 (Fri) | 41.425 | 41.74 | 41.00 | 41.11 | 37,396 |
| 12th Jun 2025 (Thu) | 42.21 | 42.77 | 42.21 | 42.41 | 26,539 |
| 11th Jun 2025 (Wed) | 43.63 | 43.98 | 42.94 | 42.95 | 31,742 |
| 10th Jun 2025 (Tue) | 43.085 | 43.80 | 43.085 | 43.57 | 37,857 |
| 9th Jun 2025 (Mon) | 42.98 | 43.42 | 42.86 | 42.96 | 49,294 |
| 6th Jun 2025 (Fri) | 42.50 | 42.50 | 41.80 | 42.41 | 26,878 |
| 5th Jun 2025 (Thu) | 41.46 | 41.71 | 41.08 | 41.49 | 36,546 |
| 4th Jun 2025 (Wed) | 41.92 | 41.92 | 41.20 | 41.21 | 18,544 |
| 3rd Jun 2025 (Tue) | 40.965 | 41.84 | 40.965 | 41.84 | 33,452 |
| 2nd Jun 2025 (Mon) | 41.00 | 41.25 | 40.63 | 41.09 | 39,512 |
| 30th May 2025 (Fri) | 41.35 | 41.81 | 41.35 | 41.47 | 23,587 |
| 29th May 2025 (Thu) | 41.20 | 41.795 | 41.01 | 41.76 | 25,945 |
| 28th May 2025 (Wed) | 41.38 | 41.44 | 41.06 | 41.265 | 36,701 |
| 27th May 2025 (Tue) | 40.99 | 41.73 | 40.99 | 41.73 | 28,167 |
| 26th May 2025 (Mon) | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| 24th May 2025 (Sat) | 40.62 | 40.88 | 40.62 | 40.67 | 36,545 |
| 23rd May 2025 (Fri) | 40.62 | 40.88 | 40.62 | 40.81 | 36,545 |
| 22nd May 2025 (Thu) | 40.41 | 41.44 | 40.41 | 41.44 | 40,467 |
| 21st May 2025 (Wed) | 41.67 | 41.83 | 40.86 | 40.88 | 38,999 |
| 20th May 2025 (Tue) | 42.17 | 42.43 | 42.05 | 42.38 | 74,684 |
| 19th May 2025 (Mon) | 42.305 | 42.52 | 42.10 | 42.45 | 66,032 |