| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.48 | 45.85 | 44.39 | 45.50 | 46,758 |
| 2nd Apr 2026 (Thu) | 44.48 | 45.85 | 44.39 | 45.50 | 46,758 |
| 1st Apr 2026 (Wed) | 45.035 | 45.67 | 44.94 | 45.05 | 38,172 |
| 31st Mar 2026 (Tue) | 44.645 | 45.01 | 43.87 | 44.67 | 24,976 |
| 30th Mar 2026 (Mon) | 43.55 | 43.94 | 43.31 | 43.75 | 26,190 |
| 27th Mar 2026 (Fri) | 44.04 | 44.22 | 43.35 | 43.47 | 23,613 |
| 26th Mar 2026 (Thu) | 44.66 | 44.83 | 44.31 | 44.45 | 27,015 |
| 25th Mar 2026 (Wed) | 45.30 | 45.30 | 44.105 | 44.63 | 34,315 |
| 24th Mar 2026 (Tue) | 44.24 | 45.22 | 43.97 | 44.67 | 42,796 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.47 | 44.23 | 44.31 | 37,201 |
| 20th Mar 2026 (Fri) | 42.86 | 43.36 | 42.50 | 43.34 | 32,546 |
| 19th Mar 2026 (Thu) | 42.49 | 43.47 | 42.37 | 42.91 | 45,098 |
| 18th Mar 2026 (Wed) | 43.425 | 43.425 | 42.72 | 42.80 | 36,145 |
| 17th Mar 2026 (Tue) | 44.33 | 44.33 | 43.16 | 43.55 | 33,195 |
| 16th Mar 2026 (Mon) | 44.06 | 44.33 | 43.36 | 43.37 | 26,972 |
| 13th Mar 2026 (Fri) | 44.60 | 44.73 | 43.35 | 43.48 | 37,952 |
| 12th Mar 2026 (Thu) | 43.68 | 44.68 | 43.68 | 44.04 | 54,922 |
| 11th Mar 2026 (Wed) | 44.36 | 44.95 | 44.05 | 44.87 | 74,914 |
| 10th Mar 2026 (Tue) | 44.41 | 45.77 | 43.57 | 44.71 | 59,006 |
| 9th Mar 2026 (Mon) | 43.025 | 44.36 | 41.94 | 44.14 | 43,441 |
| 6th Mar 2026 (Fri) | 42.88 | 43.67 | 42.20 | 43.56 | 47,934 |
| 5th Mar 2026 (Thu) | 44.92 | 44.94 | 43.77 | 44.33 | 66,766 |
| 4th Mar 2026 (Wed) | 45.285 | 45.46 | 44.96 | 45.22 | 52,321 |
| 3rd Mar 2026 (Tue) | 44.44 | 45.49 | 43.89 | 45.14 | 29,536 |
| 2nd Mar 2026 (Mon) | 44.65 | 46.39 | 44.22 | 45.88 | 77,866 |
| 27th Feb 2026 (Fri) | 47.51 | 47.52 | 45.19 | 45.49 | 62,219 |
| 26th Feb 2026 (Thu) | 48.48 | 49.16 | 48.32 | 48.94 | 24,338 |
| 25th Feb 2026 (Wed) | 50.00 | 50.00 | 48.50 | 48.50 | 0 |
| 24th Feb 2026 (Tue) | 50.00 | 50.00 | 47.80 | 47.80 | 0 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 47.66 | 47.70 | 47,925 |
| 20th Feb 2026 (Fri) | 49.615 | 50.64 | 49.32 | 50.50 | 45,929 |
| 19th Feb 2026 (Thu) | 49.85 | 50.10 | 49.15 | 49.88 | 60,457 |
| 18th Feb 2026 (Wed) | 50.98 | 51.66 | 50.17 | 50.29 | 45,807 |
| 17th Feb 2026 (Tue) | 51.85 | 52.00 | 50.55 | 50.85 | 42,480 |
| 16th Feb 2026 (Mon) | 50.62 | 51.60 | 50.505 | 51.29 | 28,749 |
| 13th Feb 2026 (Fri) | 50.62 | 51.60 | 50.505 | 51.29 | 28,749 |
| 12th Feb 2026 (Thu) | 52.37 | 52.64 | 50.53 | 51.07 | 44,686 |
| 11th Feb 2026 (Wed) | 52.45 | 52.45 | 51.40 | 51.70 | 48,700 |
| 10th Feb 2026 (Tue) | 51.945 | 52.82 | 51.40 | 51.83 | 45,918 |
| 9th Feb 2026 (Mon) | 52.85 | 53.95 | 52.84 | 53.21 | 49,434 |
| 6th Feb 2026 (Fri) | 53.01 | 53.94 | 52.70 | 53.19 | 69,320 |
| 5th Feb 2026 (Thu) | 53.23 | 53.98 | 51.755 | 52.15 | 84,331 |