| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.01 | 53.94 | 52.70 | 53.19 | 69,320 |
| 5th Feb 2026 (Thu) | 53.23 | 53.98 | 51.755 | 52.15 | 84,331 |
| 4th Feb 2026 (Wed) | 52.24 | 53.595 | 52.24 | 53.19 | 56,860 |
| 3rd Feb 2026 (Tue) | 50.50 | 52.13 | 50.50 | 52.04 | 34,130 |
| 2nd Feb 2026 (Mon) | 50.61 | 51.74 | 50.45 | 50.71 | 92,138 |
| 30th Jan 2026 (Fri) | 49.89 | 51.04 | 49.53 | 50.68 | 78,843 |
| 29th Jan 2026 (Thu) | 49.15 | 50.00 | 48.95 | 49.93 | 64,955 |
| 28th Jan 2026 (Wed) | 48.745 | 49.69 | 48.48 | 48.75 | 82,502 |
| 27th Jan 2026 (Tue) | 48.71 | 48.83 | 48.05 | 48.75 | 49,707 |
| 26th Jan 2026 (Mon) | 48.18 | 48.63 | 47.37 | 48.52 | 38,990 |
| 23rd Jan 2026 (Fri) | 49.82 | 50.92 | 47.85 | 48.00 | 101,209 |
| 22nd Jan 2026 (Thu) | 50.00 | 50.87 | 49.72 | 49.87 | 54,835 |
| 21st Jan 2026 (Wed) | 47.46 | 49.96 | 47.46 | 49.67 | 49,593 |
| 20th Jan 2026 (Tue) | 47.22 | 47.22 | 46.50 | 46.93 | 24,807 |
| 19th Jan 2026 (Mon) | 48.16 | 48.49 | 47.81 | 47.86 | 27,831 |
| 16th Jan 2026 (Fri) | 48.16 | 48.49 | 47.81 | 47.86 | 27,831 |
| 15th Jan 2026 (Thu) | 47.185 | 48.79 | 47.185 | 48.39 | 67,260 |
| 14th Jan 2026 (Wed) | 46.00 | 47.35 | 46.00 | 46.91 | 55,466 |
| 13th Jan 2026 (Tue) | 46.56 | 46.82 | 46.00 | 46.60 | 39,492 |
| 12th Jan 2026 (Mon) | 46.96 | 47.04 | 46.34 | 46.60 | 39,012 |
| 9th Jan 2026 (Fri) | 47.61 | 47.65 | 46.84 | 47.19 | 52,726 |
| 8th Jan 2026 (Thu) | 46.58 | 48.14 | 46.58 | 47.47 | 35,534 |
| 7th Jan 2026 (Wed) | 47.105 | 47.105 | 46.29 | 46.53 | 41,617 |
| 6th Jan 2026 (Tue) | 45.62 | 47.29 | 45.57 | 47.24 | 40,595 |
| 5th Jan 2026 (Mon) | 44.93 | 46.64 | 44.93 | 45.97 | 50,176 |
| 2nd Jan 2026 (Fri) | 44.00 | 44.815 | 43.34 | 44.64 | 27,213 |
| 1st Jan 2026 (Thu) | 44.36 | 44.39 | 44.01 | 44.05 | 27,714 |
| 31st Dec 2025 (Wed) | 44.36 | 44.39 | 44.01 | 44.05 | 27,714 |
| 30th Dec 2025 (Tue) | 44.815 | 44.87 | 44.38 | 44.44 | 23,772 |
| 29th Dec 2025 (Mon) | 45.245 | 45.36 | 44.72 | 44.91 | 37,881 |
| 26th Dec 2025 (Fri) | 45.58 | 45.705 | 45.07 | 45.52 | 26,589 |
| 25th Dec 2025 (Thu) | 45.58 | 45.88 | 45.50 | 45.79 | 12,117 |
| 24th Dec 2025 (Wed) | 45.58 | 45.88 | 45.50 | 45.79 | 12,117 |
| 23rd Dec 2025 (Tue) | 45.855 | 46.08 | 45.58 | 45.64 | 35,880 |
| 22nd Dec 2025 (Mon) | 46.00 | 46.42 | 45.74 | 45.86 | 32,922 |
| 19th Dec 2025 (Fri) | 45.12 | 45.69 | 44.67 | 45.63 | 54,206 |
| 18th Dec 2025 (Thu) | 45.84 | 46.02 | 44.82 | 45.27 | 64,242 |
| 17th Dec 2025 (Wed) | 44.605 | 45.46 | 44.605 | 45.13 | 39,605 |
| 16th Dec 2025 (Tue) | 44.41 | 44.68 | 44.20 | 44.34 | 39,959 |
| 15th Dec 2025 (Mon) | 44.94 | 45.45 | 44.33 | 44.48 | 34,667 |
| 12th Dec 2025 (Fri) | 44.325 | 44.70 | 43.67 | 43.99 | 26,619 |
| 11th Dec 2025 (Thu) | 44.66 | 44.66 | 44.08 | 44.36 | 23,761 |
| 10th Dec 2025 (Wed) | 42.67 | 44.40 | 42.58 | 44.18 | 31,193 |
| 9th Dec 2025 (Tue) | 43.15 | 43.15 | 42.27 | 42.31 | 26,100 |
| 8th Dec 2025 (Mon) | 42.15 | 43.46 | 42.15 | 42.95 | 25,211 |