| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.325 | 44.70 | 43.67 | 43.99 | 26,619 |
| 11th Dec 2025 (Thu) | 44.66 | 44.66 | 44.08 | 44.36 | 23,761 |
| 10th Dec 2025 (Wed) | 42.67 | 44.40 | 42.58 | 44.18 | 31,193 |
| 9th Dec 2025 (Tue) | 43.15 | 43.15 | 42.27 | 42.31 | 26,100 |
| 8th Dec 2025 (Mon) | 42.15 | 43.46 | 42.15 | 42.95 | 25,211 |
| 5th Dec 2025 (Fri) | 42.60 | 42.83 | 42.28 | 42.29 | 44,956 |
| 4th Dec 2025 (Thu) | 42.54 | 43.00 | 42.45 | 42.79 | 40,599 |
| 3rd Dec 2025 (Wed) | 42.91 | 43.07 | 42.62 | 42.70 | 30,484 |
| 2nd Dec 2025 (Tue) | 42.96 | 43.34 | 42.51 | 42.54 | 15,781 |
| 1st Dec 2025 (Mon) | 42.045 | 43.22 | 42.045 | 43.02 | 20,711 |
| 28th Nov 2025 (Fri) | 42.605 | 42.69 | 42.19 | 42.30 | 18,884 |
| 27th Nov 2025 (Thu) | 43.365 | 43.365 | 42.64 | 42.66 | 30,677 |
| 26th Nov 2025 (Wed) | 43.365 | 43.365 | 42.64 | 42.66 | 28,727 |
| 25th Nov 2025 (Tue) | 42.47 | 43.43 | 42.435 | 43.24 | 38,363 |
| 24th Nov 2025 (Mon) | 41.63 | 42.24 | 41.605 | 41.88 | 23,078 |
| 21st Nov 2025 (Fri) | 40.88 | 42.51 | 40.475 | 42.19 | 21,238 |
| 20th Nov 2025 (Thu) | 41.36 | 41.41 | 41.36 | 40.61 | 300 |
| 19th Nov 2025 (Wed) | 40.63 | 40.81 | 40.00 | 40.61 | 20,705 |
| 18th Nov 2025 (Tue) | 40.39 | 40.67 | 40.19 | 40.25 | 22,915 |
| 17th Nov 2025 (Mon) | 42.14 | 42.14 | 39.965 | 40.18 | 23,402 |
| 14th Nov 2025 (Fri) | 41.33 | 42.39 | 41.31 | 42.34 | 28,987 |
| 13th Nov 2025 (Thu) | 43.17 | 43.17 | 42.10 | 42.30 | 23,553 |
| 12th Nov 2025 (Wed) | 43.05 | 43.62 | 42.99 | 43.00 | 31,944 |
| 11th Nov 2025 (Tue) | 41.88 | 42.67 | 41.88 | 42.55 | 25,854 |
| 10th Nov 2025 (Mon) | 42.815 | 42.815 | 42.21 | 42.46 | 56,835 |
| 7th Nov 2025 (Fri) | 41.41 | 42.605 | 40.83 | 42.60 | 30,883 |
| 6th Nov 2025 (Thu) | 41.68 | 41.72 | 40.92 | 41.32 | 44,969 |
| 5th Nov 2025 (Wed) | 41.08 | 42.60 | 41.03 | 41.92 | 33,452 |
| 4th Nov 2025 (Tue) | 40.39 | 40.66 | 40.39 | 40.66 | 0 |
| 3rd Nov 2025 (Mon) | 40.39 | 40.67 | 39.97 | 40.66 | 43,480 |
| 31st Oct 2025 (Fri) | 40.22 | 41.40 | 40.15 | 40.85 | 56,765 |
| 30th Oct 2025 (Thu) | 40.635 | 41.46 | 40.635 | 40.71 | 37,137 |
| 29th Oct 2025 (Wed) | 42.50 | 42.88 | 40.43 | 40.67 | 39,567 |
| 28th Oct 2025 (Tue) | 43.24 | 43.41 | 42.77 | 42.81 | 17,047 |
| 27th Oct 2025 (Mon) | 44.06 | 44.38 | 43.39 | 43.59 | 26,101 |
| 24th Oct 2025 (Fri) | 43.73 | 44.24 | 43.47 | 43.85 | 34,520 |
| 23rd Oct 2025 (Thu) | 43.10 | 43.33 | 42.81 | 43.02 | 68,481 |
| 22nd Oct 2025 (Wed) | 43.32 | 43.90 | 42.88 | 43.00 | 76,630 |
| 21st Oct 2025 (Tue) | 43.475 | 43.64 | 43.01 | 43.25 | 46,200 |
| 20th Oct 2025 (Mon) | 44.265 | 44.265 | 43.545 | 43.58 | 63,240 |
| 17th Oct 2025 (Fri) | 45.345 | 45.85 | 42.95 | 43.94 | 162,091 |
| 16th Oct 2025 (Thu) | 47.13 | 47.13 | 44.50 | 45.05 | 112,017 |
| 15th Oct 2025 (Wed) | 49.03 | 49.34 | 47.59 | 48.02 | 46,960 |
| 14th Oct 2025 (Tue) | 47.385 | 49.54 | 47.29 | 49.06 | 41,956 |
| 13th Oct 2025 (Mon) | 46.81 | 47.53 | 46.38 | 47.38 | 61,908 |