| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.40 | 15.45 | 15.36 | 15.44 | 1,965 |
| 18th Sep 2025 (Thu) | 15.42 | 15.49 | 15.37 | 15.39 | 5,614 |
| 17th Sep 2025 (Wed) | 15.44 | 15.52 | 15.44 | 15.51 | 4,736 |
| 16th Sep 2025 (Tue) | 15.68 | 15.68 | 15.38 | 15.44 | 17,856 |
| 15th Sep 2025 (Mon) | 15.83 | 15.84 | 15.67 | 15.71 | 6,530 |
| 12th Sep 2025 (Fri) | 15.80 | 15.925 | 15.80 | 15.89 | 5,943 |
| 11th Sep 2025 (Thu) | 15.82 | 15.87 | 15.79 | 15.82 | 2,572 |
| 10th Sep 2025 (Wed) | 15.82 | 15.82 | 15.77 | 15.774 | 4,199 |
| 9th Sep 2025 (Tue) | 15.79 | 15.80 | 15.72 | 15.76 | 3,283 |
| 8th Sep 2025 (Mon) | 15.70 | 15.81 | 15.69 | 15.81 | 10,093 |
| 5th Sep 2025 (Fri) | 15.59 | 15.68 | 15.59 | 15.66 | 3,489 |
| 4th Sep 2025 (Thu) | 15.56 | 15.62 | 15.50 | 15.56 | 9,355 |
| 3rd Sep 2025 (Wed) | 15.48 | 15.60 | 15.48 | 15.58 | 8,613 |
| 2nd Sep 2025 (Tue) | 15.42 | 15.54 | 15.42 | 15.52 | 9,486 |
| 1st Sep 2025 (Mon) | 15.50 | 15.55 | 15.425 | 15.57 | 6,788 |
| 29th Aug 2025 (Fri) | 15.50 | 15.55 | 15.425 | 15.57 | 6,788 |
| 28th Aug 2025 (Thu) | 15.435 | 15.475 | 15.42 | 15.45 | 2,163 |
| 27th Aug 2025 (Wed) | 15.41 | 15.46 | 15.38 | 15.48 | 7,476 |
| 26th Aug 2025 (Tue) | 15.38 | 15.49 | 15.30 | 15.51 | 3,480 |
| 25th Aug 2025 (Mon) | 15.26 | 15.32 | 15.26 | 15.31 | 2,243 |
| 22nd Aug 2025 (Fri) | 15.315 | 15.315 | 15.19 | 15.25 | 6,729 |
| 21st Aug 2025 (Thu) | 15.20 | 15.20 | 15.07 | 15.27 | 4,205 |
| 20th Aug 2025 (Wed) | 15.08 | 15.26 | 15.08 | 15.18 | 6,886 |
| 19th Aug 2025 (Tue) | 15.01 | 15.175 | 15.01 | 15.15 | 3,075 |
| 18th Aug 2025 (Mon) | 15.11 | 15.125 | 15.02 | 15.02 | 3,619 |
| 15th Aug 2025 (Fri) | 15.28 | 15.28 | 15.03 | 15.10 | 6,859 |
| 14th Aug 2025 (Thu) | 15.26 | 15.32 | 15.255 | 15.29 | 1,563 |
| 13th Aug 2025 (Wed) | 15.35 | 15.40 | 15.27 | 15.29 | 9,031 |
| 12th Aug 2025 (Tue) | 15.26 | 15.28 | 15.21 | 15.32 | 3,384 |
| 11th Aug 2025 (Mon) | 15.39 | 15.40 | 15.28 | 15.28 | 5,776 |
| 8th Aug 2025 (Fri) | 15.39 | 15.40 | 15.34 | 15.34 | 1,448 |
| 7th Aug 2025 (Thu) | 15.28 | 15.44 | 15.28 | 15.42 | 8,569 |
| 6th Aug 2025 (Wed) | 15.26 | 15.29 | 15.26 | 15.25 | 552 |
| 5th Aug 2025 (Tue) | 15.29 | 15.29 | 15.22 | 15.21 | 969 |
| 4th Aug 2025 (Mon) | 15.29 | 15.40 | 15.23 | 15.29 | 9,585 |
| 1st Aug 2025 (Fri) | 15.22 | 15.33 | 15.17 | 15.29 | 3,049 |
| 31st Jul 2025 (Thu) | 15.09 | 15.13 | 15.075 | 15.09 | 3,645 |
| 30th Jul 2025 (Wed) | 15.03 | 15.06 | 14.99 | 15.05 | 2,722 |
| 29th Jul 2025 (Tue) | 14.86 | 15.06 | 14.86 | 14.96 | 5,778 |
| 28th Jul 2025 (Mon) | 14.95 | 14.95 | 14.845 | 14.86 | 1,726 |
| 25th Jul 2025 (Fri) | 14.89 | 14.92 | 14.87 | 14.95 | 1,589 |
| 24th Jul 2025 (Thu) | 14.91 | 14.93 | 14.91 | 14.90 | 477 |
| 23rd Jul 2025 (Wed) | 15.03 | 15.03 | 14.94 | 14.944 | 914 |
| 22nd Jul 2025 (Tue) | 14.99 | 15.03 | 14.99 | 14.99 | 979 |