| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.05 | 15.13 | 14.98 | 15.12 | 1,925 |
| 5th Feb 2026 (Thu) | 15.06 | 15.06 | 14.99 | 15.00 | 2,959 |
| 4th Feb 2026 (Wed) | 15.15 | 15.16 | 14.98 | 14.98 | 8,087 |
| 3rd Feb 2026 (Tue) | 15.26 | 15.26 | 15.19 | 15.23 | 4,920 |
| 2nd Feb 2026 (Mon) | 15.28 | 15.28 | 15.23 | 15.245 | 3,434 |
| 30th Jan 2026 (Fri) | 15.23 | 15.32 | 15.20 | 15.28 | 2,478 |
| 29th Jan 2026 (Thu) | 15.09 | 15.23 | 15.07 | 15.23 | 2,591 |
| 28th Jan 2026 (Wed) | 15.04 | 15.10 | 15.04 | 15.02 | 7,056 |
| 27th Jan 2026 (Tue) | 15.01 | 15.07 | 15.01 | 15.02 | 2,173 |
| 26th Jan 2026 (Mon) | 15.08 | 15.08 | 14.95 | 14.97 | 3,075 |
| 23rd Jan 2026 (Fri) | 15.01 | 15.02 | 14.995 | 15.00 | 2,111 |
| 22nd Jan 2026 (Thu) | 15.04 | 15.08 | 14.945 | 15.03 | 5,386 |
| 21st Jan 2026 (Wed) | 15.10 | 15.21 | 14.99 | 15.01 | 4,987 |
| 20th Jan 2026 (Tue) | 15.10 | 15.11 | 15.03 | 15.03 | 1,848 |
| 19th Jan 2026 (Mon) | 15.25 | 15.29 | 15.185 | 15.27 | 4,037 |
| 16th Jan 2026 (Fri) | 15.25 | 15.29 | 15.185 | 15.27 | 4,037 |
| 15th Jan 2026 (Thu) | 15.15 | 15.44 | 15.12 | 15.34 | 3,923 |
| 14th Jan 2026 (Wed) | 15.22 | 15.31 | 15.16 | 15.27 | 5,249 |
| 13th Jan 2026 (Tue) | 15.16 | 15.23 | 15.16 | 15.06 | 5,709 |
| 12th Jan 2026 (Mon) | 15.065 | 15.085 | 15.065 | 15.06 | 2,182 |
| 9th Jan 2026 (Fri) | 14.98 | 15.04 | 14.98 | 15.03 | 2,307 |
| 8th Jan 2026 (Thu) | 14.90 | 14.97 | 14.89 | 14.91 | 3,760 |
| 7th Jan 2026 (Wed) | 14.89 | 14.94 | 14.875 | 14.904 | 4,446 |
| 6th Jan 2026 (Tue) | 14.94 | 14.95 | 14.83 | 14.83 | 9,502 |
| 5th Jan 2026 (Mon) | 14.88 | 15.00 | 14.87 | 14.91 | 5,401 |
| 2nd Jan 2026 (Fri) | 14.93 | 14.93 | 14.87 | 14.89 | 2,733 |
| 1st Jan 2026 (Thu) | 15.00 | 15.02 | 14.90 | 14.92 | 41,949 |
| 31st Dec 2025 (Wed) | 15.00 | 15.02 | 14.90 | 14.92 | 41,949 |
| 30th Dec 2025 (Tue) | 15.025 | 15.10 | 15.02 | 15.05 | 1,932 |
| 29th Dec 2025 (Mon) | 15.09 | 15.09 | 14.99 | 15.01 | 2,568 |
| 26th Dec 2025 (Fri) | 15.07 | 15.07 | 15.05 | 15.064 | 1,835 |
| 25th Dec 2025 (Thu) | 15.06 | 15.09 | 15.055 | 15.11 | 1,089 |
| 24th Dec 2025 (Wed) | 15.06 | 15.09 | 15.055 | 15.11 | 1,089 |
| 23rd Dec 2025 (Tue) | 14.99 | 15.08 | 14.99 | 15.05 | 5,737 |
| 22nd Dec 2025 (Mon) | 15.02 | 15.02 | 14.95 | 15.00 | 6,800 |
| 19th Dec 2025 (Fri) | 15.07 | 15.07 | 15.06 | 15.05 | 200 |
| 18th Dec 2025 (Thu) | 15.10 | 15.21 | 15.03 | 15.04 | 4,783 |
| 17th Dec 2025 (Wed) | 15.02 | 15.09 | 14.98 | 15.05 | 7,742 |
| 16th Dec 2025 (Tue) | 15.15 | 15.15 | 15.03 | 15.02 | 4,000 |
| 15th Dec 2025 (Mon) | 15.215 | 15.215 | 15.07 | 15.15 | 1,637 |
| 12th Dec 2025 (Fri) | 15.21 | 15.255 | 15.195 | 15.24 | 2,322 |
| 11th Dec 2025 (Thu) | 15.21 | 15.295 | 15.21 | 15.30 | 5,341 |
| 10th Dec 2025 (Wed) | 15.265 | 15.28 | 15.05 | 15.23 | 11,462 |
| 9th Dec 2025 (Tue) | 15.285 | 15.285 | 15.21 | 15.23 | 448 |
| 8th Dec 2025 (Mon) | 15.40 | 15.40 | 15.22 | 15.22 | 4,991 |