| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.83 | 14.90 | 14.80 | 14.83 | 6,757 |
| 17th Jul 2025 (Thu) | 14.92 | 14.93 | 14.88 | 14.91 | 2,084 |
| 16th Jul 2025 (Wed) | 14.85 | 14.92 | 14.81 | 14.88 | 3,183 |
| 15th Jul 2025 (Tue) | 14.92 | 14.93 | 14.80 | 14.80 | 9,766 |
| 14th Jul 2025 (Mon) | 15.30 | 15.30 | 14.98 | 14.98 | 5,341 |
| 11th Jul 2025 (Fri) | 15.23 | 15.37 | 15.23 | 15.25 | 4,470 |
| 10th Jul 2025 (Thu) | 15.32 | 15.34 | 15.24 | 15.28 | 8,095 |
| 9th Jul 2025 (Wed) | 15.02 | 15.50 | 15.02 | 15.37 | 42,085 |
| 8th Jul 2025 (Tue) | 14.90 | 15.00 | 14.86 | 14.94 | 5,153 |
| 7th Jul 2025 (Mon) | 15.02 | 15.04 | 14.94 | 14.94 | 17,579 |
| 4th Jul 2025 (Fri) | 15.06 | 15.12 | 15.06 | 15.09 | 4,769 |
| 3rd Jul 2025 (Thu) | 15.06 | 15.12 | 15.06 | 15.09 | 4,769 |
| 2nd Jul 2025 (Wed) | 15.10 | 15.10 | 15.015 | 15.06 | 10,915 |
| 1st Jul 2025 (Tue) | 15.02 | 15.10 | 15.00 | 15.08 | 6,991 |
| 30th Jun 2025 (Mon) | 15.00 | 15.05 | 14.89 | 15.04 | 10,968 |
| 27th Jun 2025 (Fri) | 14.89 | 14.92 | 14.86 | 14.91 | 6,353 |
| 26th Jun 2025 (Thu) | 14.855 | 14.91 | 14.79 | 14.89 | 8,588 |
| 25th Jun 2025 (Wed) | 14.78 | 14.89 | 14.78 | 14.85 | 17,284 |
| 24th Jun 2025 (Tue) | 14.85 | 14.85 | 14.75 | 14.75 | 7,619 |
| 23rd Jun 2025 (Mon) | 14.71 | 14.99 | 14.71 | 14.84 | 15,164 |
| 20th Jun 2025 (Fri) | 14.65 | 14.74 | 14.59 | 14.73 | 5,048 |
| 19th Jun 2025 (Thu) | 14.59 | 14.71 | 14.59 | 14.64 | 4,688 |
| 18th Jun 2025 (Wed) | 14.59 | 14.71 | 14.59 | 14.64 | 4,688 |
| 17th Jun 2025 (Tue) | 14.50 | 14.78 | 14.50 | 14.53 | 5,041 |
| 16th Jun 2025 (Mon) | 14.70 | 14.70 | 14.48 | 14.51 | 25,550 |
| 13th Jun 2025 (Fri) | 14.73 | 14.74 | 14.68 | 14.70 | 3,086 |
| 12th Jun 2025 (Thu) | 14.85 | 14.915 | 14.84 | 14.88 | 9,745 |
| 11th Jun 2025 (Wed) | 14.78 | 14.85 | 14.77 | 14.84 | 5,838 |
| 10th Jun 2025 (Tue) | 14.82 | 14.85 | 14.71 | 14.74 | 35,547 |
| 9th Jun 2025 (Mon) | 14.81 | 14.83 | 14.76 | 14.77 | 7,259 |
| 6th Jun 2025 (Fri) | 14.79 | 14.84 | 14.79 | 14.87 | 5,177 |
| 5th Jun 2025 (Thu) | 14.90 | 14.90 | 14.77 | 14.79 | 23,759 |
| 4th Jun 2025 (Wed) | 14.81 | 14.94 | 14.81 | 14.90 | 1,917 |
| 3rd Jun 2025 (Tue) | 14.95 | 14.95 | 14.72 | 14.80 | 14,204 |
| 2nd Jun 2025 (Mon) | 14.95 | 14.95 | 14.88 | 14.91 | 2,014 |
| 30th May 2025 (Fri) | 14.90 | 14.95 | 14.90 | 14.93 | 5,923 |
| 29th May 2025 (Thu) | 14.78 | 14.88 | 14.78 | 14.88 | 3,842 |
| 28th May 2025 (Wed) | 14.81 | 14.81 | 14.75 | 14.77 | 3,566 |
| 27th May 2025 (Tue) | 14.815 | 14.90 | 14.815 | 14.90 | 3,821 |
| 26th May 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 23rd May 2025 (Fri) | 14.765 | 14.765 | 14.70 | 14.75 | 8,175 |
| 22nd May 2025 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 21st May 2025 (Wed) | 14.73 | 14.73 | 14.65 | 14.65 | 10,189 |
| 20th May 2025 (Tue) | 14.85 | 14.87 | 14.82 | 14.82 | 4,714 |
| 19th May 2025 (Mon) | 14.83 | 14.89 | 14.82 | 14.89 | 8,595 |