| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.215 | 15.215 | 15.07 | 15.24 | 1,392 |
| 12th Dec 2025 (Fri) | 15.21 | 15.255 | 15.195 | 15.24 | 2,322 |
| 11th Dec 2025 (Thu) | 15.21 | 15.295 | 15.21 | 15.30 | 5,341 |
| 10th Dec 2025 (Wed) | 15.265 | 15.28 | 15.05 | 15.23 | 11,462 |
| 9th Dec 2025 (Tue) | 15.285 | 15.285 | 15.21 | 15.23 | 448 |
| 8th Dec 2025 (Mon) | 15.40 | 15.40 | 15.22 | 15.22 | 4,991 |
| 5th Dec 2025 (Fri) | 15.42 | 15.45 | 15.39 | 15.39 | 1,095 |
| 4th Dec 2025 (Thu) | 15.50 | 15.50 | 15.41 | 15.44 | 1,117 |
| 3rd Dec 2025 (Wed) | 15.41 | 15.53 | 15.41 | 15.51 | 5,152 |
| 2nd Dec 2025 (Tue) | 15.33 | 15.345 | 15.32 | 15.36 | 1,697 |
| 1st Dec 2025 (Mon) | 15.33 | 15.37 | 15.21 | 15.35 | 10,562 |
| 28th Nov 2025 (Fri) | 15.30 | 15.33 | 15.30 | 15.33 | 134 |
| 27th Nov 2025 (Thu) | 15.27 | 15.28 | 15.24 | 15.27 | 1,457 |
| 26th Nov 2025 (Wed) | 15.27 | 15.28 | 15.24 | 15.27 | 1,510 |
| 25th Nov 2025 (Tue) | 15.15 | 15.20 | 15.14 | 15.14 | 2,200 |
| 24th Nov 2025 (Mon) | 15.06 | 15.15 | 15.06 | 15.12 | 1,411 |
| 21st Nov 2025 (Fri) | 15.00 | 15.00 | 14.88 | 14.96 | 1,756 |
| 20th Nov 2025 (Thu) | 15.27 | 15.27 | 15.17 | 15.17 | 0 |
| 19th Nov 2025 (Wed) | 15.27 | 15.27 | 15.08 | 15.17 | 9,241 |
| 18th Nov 2025 (Tue) | 15.355 | 15.365 | 15.28 | 15.29 | 1,368 |
| 17th Nov 2025 (Mon) | 15.46 | 15.515 | 15.34 | 15.34 | 2,355 |
| 14th Nov 2025 (Fri) | 15.44 | 15.50 | 15.44 | 15.47 | 2,311 |
| 13th Nov 2025 (Thu) | 15.59 | 15.65 | 15.59 | 15.63 | 2,193 |
| 12th Nov 2025 (Wed) | 15.58 | 15.62 | 15.52 | 15.61 | 3,325 |
| 11th Nov 2025 (Tue) | 15.575 | 15.575 | 15.55 | 15.53 | 1,169 |
| 10th Nov 2025 (Mon) | 15.55 | 15.55 | 15.50 | 15.52 | 1,399 |
| 7th Nov 2025 (Fri) | 15.47 | 15.49 | 15.41 | 15.482 | 1,115 |
| 6th Nov 2025 (Thu) | 15.46 | 15.51 | 15.46 | 15.46 | 1,332 |
| 5th Nov 2025 (Wed) | 15.58 | 15.58 | 15.47 | 15.54 | 2,325 |
| 4th Nov 2025 (Tue) | 15.58 | 15.68 | 15.58 | 15.68 | 0 |
| 3rd Nov 2025 (Mon) | 15.58 | 15.69 | 15.51 | 15.68 | 3,361 |
| 31st Oct 2025 (Fri) | 15.64 | 15.69 | 15.63 | 15.69 | 1,196 |
| 30th Oct 2025 (Thu) | 15.645 | 15.715 | 15.64 | 15.70 | 1,106 |
| 29th Oct 2025 (Wed) | 15.72 | 15.78 | 15.70 | 15.69 | 4,390 |
| 28th Oct 2025 (Tue) | 15.70 | 15.70 | 15.67 | 15.67 | 2,155 |
| 27th Oct 2025 (Mon) | 15.60 | 15.63 | 15.60 | 15.65 | 3,137 |
| 24th Oct 2025 (Fri) | 15.60 | 15.61 | 15.46 | 15.60 | 3,133 |
| 23rd Oct 2025 (Thu) | 15.54 | 15.57 | 15.50 | 15.51 | 2,100 |
| 22nd Oct 2025 (Wed) | 15.56 | 15.58 | 15.46 | 15.50 | 1,581 |
| 21st Oct 2025 (Tue) | 15.55 | 15.69 | 15.51 | 15.54 | 8,029 |
| 20th Oct 2025 (Mon) | 15.26 | 15.45 | 15.26 | 15.43 | 3,806 |
| 17th Oct 2025 (Fri) | 15.325 | 15.33 | 15.25 | 15.31 | 4,990 |
| 16th Oct 2025 (Thu) | 15.48 | 15.48 | 15.22 | 15.26 | 809 |
| 15th Oct 2025 (Wed) | 15.49 | 15.49 | 15.39 | 15.43 | 1,299 |