| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.51 | 14.51 | 14.415 | 14.49 | 4,364 |
| 2nd Apr 2026 (Thu) | 14.51 | 14.51 | 14.415 | 14.49 | 4,364 |
| 1st Apr 2026 (Wed) | 14.49 | 14.56 | 14.49 | 14.51 | 3,879 |
| 31st Mar 2026 (Tue) | 14.19 | 14.49 | 14.18 | 14.50 | 11,057 |
| 30th Mar 2026 (Mon) | 14.01 | 14.01 | 13.94 | 13.99 | 6,923 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 13.97 | 13.99 | 7,809 |
| 26th Mar 2026 (Thu) | 14.37 | 14.40 | 14.15 | 14.16 | 15,244 |
| 25th Mar 2026 (Wed) | 14.51 | 14.52 | 14.49 | 14.49 | 1,899 |
| 24th Mar 2026 (Tue) | 14.38 | 14.495 | 14.30 | 14.33 | 4,350 |
| 23rd Mar 2026 (Mon) | 14.39 | 14.50 | 14.39 | 14.485 | 1,994 |
| 20th Mar 2026 (Fri) | 14.70 | 14.70 | 14.20 | 14.25 | 8,090 |
| 19th Mar 2026 (Thu) | 14.79 | 14.79 | 14.67 | 14.70 | 6,948 |
| 18th Mar 2026 (Wed) | 14.85 | 14.865 | 14.83 | 14.84 | 1,146 |
| 17th Mar 2026 (Tue) | 14.97 | 14.97 | 14.89 | 14.92 | 2,112 |
| 16th Mar 2026 (Mon) | 14.90 | 14.92 | 14.845 | 14.87 | 7,047 |
| 13th Mar 2026 (Fri) | 14.94 | 14.98 | 14.84 | 14.85 | 2,758 |
| 12th Mar 2026 (Thu) | 15.05 | 15.08 | 15.01 | 15.035 | 11,976 |
| 11th Mar 2026 (Wed) | 15.14 | 15.14 | 15.08 | 15.11 | 1,006 |
| 10th Mar 2026 (Tue) | 15.18 | 15.20 | 15.12 | 15.14 | 3,109 |
| 9th Mar 2026 (Mon) | 15.03 | 15.13 | 14.97 | 15.14 | 15,197 |
| 6th Mar 2026 (Fri) | 15.20 | 15.20 | 15.14 | 15.14 | 1,290 |
| 5th Mar 2026 (Thu) | 15.25 | 15.25 | 15.215 | 15.22 | 582 |
| 4th Mar 2026 (Wed) | 15.275 | 15.30 | 15.26 | 15.26 | 3,882 |
| 3rd Mar 2026 (Tue) | 15.30 | 15.33 | 15.28 | 15.28 | 1,517 |
| 2nd Mar 2026 (Mon) | 15.38 | 15.40 | 15.355 | 15.39 | 2,703 |
| 27th Feb 2026 (Fri) | 15.46 | 15.48 | 15.43 | 15.47 | 3,172 |
| 26th Feb 2026 (Thu) | 15.43 | 15.45 | 15.43 | 15.45 | 1,990 |
| 25th Feb 2026 (Wed) | 15.42 | 15.45 | 15.42 | 15.45 | 0 |
| 24th Feb 2026 (Tue) | 15.42 | 15.42 | 15.41 | 15.41 | 0 |
| 23rd Feb 2026 (Mon) | 15.42 | 15.45 | 15.39 | 15.41 | 2,939 |
| 20th Feb 2026 (Fri) | 15.35 | 15.43 | 15.31 | 15.38 | 4,645 |
| 19th Feb 2026 (Thu) | 15.13 | 15.40 | 15.13 | 15.36 | 1,447 |
| 18th Feb 2026 (Wed) | 15.46 | 15.53 | 15.45 | 15.46 | 17,358 |
| 17th Feb 2026 (Tue) | 15.42 | 15.47 | 15.395 | 15.42 | 2,091 |
| 16th Feb 2026 (Mon) | 15.27 | 15.43 | 15.27 | 15.42 | 1,399 |
| 13th Feb 2026 (Fri) | 15.27 | 15.43 | 15.27 | 15.42 | 1,399 |
| 12th Feb 2026 (Thu) | 15.36 | 15.44 | 15.36 | 15.44 | 1,831 |
| 11th Feb 2026 (Wed) | 15.41 | 15.44 | 15.38 | 15.40 | 2,163 |
| 10th Feb 2026 (Tue) | 15.29 | 15.37 | 15.29 | 15.335 | 3,242 |
| 9th Feb 2026 (Mon) | 15.11 | 15.26 | 15.11 | 15.26 | 5,091 |
| 6th Feb 2026 (Fri) | 15.05 | 15.13 | 14.98 | 15.12 | 1,925 |
| 5th Feb 2026 (Thu) | 15.06 | 15.06 | 14.99 | 15.00 | 2,959 |