| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 18th Sep 2025 (Thu) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 17th Sep 2025 (Wed) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 16th Sep 2025 (Tue) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 15th Sep 2025 (Mon) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 12th Sep 2025 (Fri) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 11th Sep 2025 (Thu) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 10th Sep 2025 (Wed) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 9th Sep 2025 (Tue) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 8th Sep 2025 (Mon) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 5th Sep 2025 (Fri) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 4th Sep 2025 (Thu) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 3rd Sep 2025 (Wed) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 1st Sep 2025 (Mon) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 29th Aug 2025 (Fri) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 27th Aug 2025 (Wed) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 26th Aug 2025 (Tue) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 25th Aug 2025 (Mon) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 20th Aug 2025 (Wed) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.49 | 13,443 |
| 14th Aug 2025 (Thu) | 7.48 | 7.49 | 7.48 | 7.48 | 8,995 |
| 13th Aug 2025 (Wed) | 7.48 | 7.49 | 7.48 | 7.48 | 2,116 |
| 12th Aug 2025 (Tue) | 7.48 | 7.485 | 7.47 | 7.48 | 13,406 |
| 11th Aug 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.47 | 3,499 |
| 8th Aug 2025 (Fri) | 7.47 | 7.485 | 7.47 | 7.47 | 12,902 |
| 7th Aug 2025 (Thu) | 7.37 | 7.42 | 7.37 | 7.42 | 16,025 |
| 6th Aug 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 1,139 |
| 5th Aug 2025 (Tue) | 7.355 | 7.355 | 7.355 | 7.35 | 907 |
| 4th Aug 2025 (Mon) | 7.39 | 7.39 | 7.37 | 7.38 | 5,241 |
| 1st Aug 2025 (Fri) | 7.40 | 7.40 | 7.38 | 7.38 | 2,115 |
| 31st Jul 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.41 | 786 |
| 30th Jul 2025 (Wed) | 7.395 | 7.395 | 7.39 | 7.39 | 115 |
| 29th Jul 2025 (Tue) | 7.395 | 7.395 | 7.395 | 7.39 | 223 |
| 28th Jul 2025 (Mon) | 7.38 | 7.385 | 7.38 | 7.38 | 3,045 |
| 25th Jul 2025 (Fri) | 7.38 | 7.38 | 7.37 | 7.37 | 1,364 |
| 24th Jul 2025 (Thu) | 7.395 | 7.40 | 7.38 | 7.38 | 2,798 |
| 23rd Jul 2025 (Wed) | 7.39 | 7.39 | 7.39 | 7.38 | 643 |
| 22nd Jul 2025 (Tue) | 7.38 | 7.40 | 7.38 | 7.39 | 10,207 |