| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.405 | 7.405 | 7.405 | 7.39 | 464 |
| 17th Jul 2025 (Thu) | 7.385 | 7.385 | 7.385 | 7.39 | 1,677 |
| 16th Jul 2025 (Wed) | 7.37 | 7.385 | 7.37 | 7.38 | 2,986 |
| 15th Jul 2025 (Tue) | 7.345 | 7.36 | 7.345 | 7.36 | 1,265 |
| 14th Jul 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.36 | 2,645 |
| 11th Jul 2025 (Fri) | 7.285 | 7.345 | 7.285 | 7.34 | 2,239 |
| 10th Jul 2025 (Thu) | 7.315 | 7.32 | 7.315 | 7.31 | 213 |
| 9th Jul 2025 (Wed) | 7.33 | 7.33 | 7.29 | 7.29 | 9,783 |
| 8th Jul 2025 (Tue) | 7.42 | 7.42 | 7.315 | 7.33 | 5,245 |
| 7th Jul 2025 (Mon) | 7.48 | 7.48 | 7.46 | 7.46 | 1,555 |
| 4th Jul 2025 (Fri) | 7.45 | 7.49 | 7.45 | 7.47 | 4,649 |
| 3rd Jul 2025 (Thu) | 7.45 | 7.49 | 7.45 | 7.47 | 4,649 |
| 2nd Jul 2025 (Wed) | 7.47 | 7.48 | 7.47 | 7.47 | 964 |
| 1st Jul 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.48 | 11,487 |
| 30th Jun 2025 (Mon) | 7.48 | 7.48 | 7.46 | 7.47 | 8,844 |
| 27th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 889 |
| 26th Jun 2025 (Thu) | 7.465 | 7.48 | 7.465 | 7.47 | 507 |
| 25th Jun 2025 (Wed) | 7.49 | 7.49 | 7.45 | 7.45 | 8,431 |
| 24th Jun 2025 (Tue) | 7.46 | 7.495 | 7.46 | 7.48 | 4,499 |
| 23rd Jun 2025 (Mon) | 7.455 | 7.46 | 7.45 | 7.45 | 31,952 |
| 20th Jun 2025 (Fri) | 7.45 | 7.46 | 7.45 | 7.45 | 637 |
| 19th Jun 2025 (Thu) | 7.465 | 7.465 | 7.45 | 7.45 | 5,626 |
| 18th Jun 2025 (Wed) | 7.465 | 7.465 | 7.45 | 7.45 | 5,626 |
| 17th Jun 2025 (Tue) | 7.46 | 7.46 | 7.455 | 7.47 | 3,137 |
| 16th Jun 2025 (Mon) | 7.44 | 7.45 | 7.44 | 7.45 | 3,883 |
| 13th Jun 2025 (Fri) | 7.48 | 7.49 | 7.46 | 7.46 | 6,429 |
| 12th Jun 2025 (Thu) | 7.46 | 7.47 | 7.46 | 7.48 | 3,827 |
| 11th Jun 2025 (Wed) | 7.45 | 7.45 | 7.44 | 7.45 | 17,413 |
| 10th Jun 2025 (Tue) | 7.44 | 7.44 | 7.435 | 7.45 | 15,326 |
| 9th Jun 2025 (Mon) | 7.44 | 7.44 | 7.43 | 7.44 | 29,214 |
| 6th Jun 2025 (Fri) | 7.43 | 7.44 | 7.43 | 7.43 | 5,732 |
| 5th Jun 2025 (Thu) | 7.37 | 7.44 | 7.37 | 7.42 | 35,528 |
| 4th Jun 2025 (Wed) | 7.46 | 7.46 | 7.23 | 7.31 | 150,407 |
| 3rd Jun 2025 (Tue) | 7.445 | 7.45 | 7.44 | 7.45 | 4,357 |
| 2nd Jun 2025 (Mon) | 7.45 | 7.45 | 7.44 | 7.44 | 3,898 |
| 30th May 2025 (Fri) | 7.44 | 7.44 | 7.43 | 7.43 | 5,927 |
| 29th May 2025 (Thu) | 7.44 | 7.45 | 7.435 | 7.44 | 20,062 |
| 28th May 2025 (Wed) | 7.44 | 7.44 | 7.435 | 7.435 | 9,146 |
| 27th May 2025 (Tue) | 7.43 | 7.44 | 7.435 | 7.44 | 6,233 |
| 26th May 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| 24th May 2025 (Sat) | 7.42 | 7.43 | 7.42 | 7.43 | 22,510 |
| 23rd May 2025 (Fri) | 7.42 | 7.43 | 7.42 | 7.42 | 22,510 |
| 22nd May 2025 (Thu) | 7.43 | 7.43 | 7.41 | 7.42 | 35,523 |
| 21st May 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 2,567 |
| 20th May 2025 (Tue) | 7.44 | 7.45 | 7.43 | 7.45 | 13,293 |
| 19th May 2025 (Mon) | 7.44 | 7.44 | 7.435 | 7.435 | 3,808 |