Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Avala (GAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.93 21.07 20.85 20.9556 526
2nd Apr 2026 (Thu) 20.93 21.07 20.85 20.9556 526
1st Apr 2026 (Wed) 22.23 22.23 22.23 22.065 600
31st Mar 2026 (Tue) 21.719 21.719 21.4322 21.4322 0
30th Mar 2026 (Mon) 21.719 21.719 21.1484 21.1484 101
27th Mar 2026 (Fri) 21.719 21.719 21.0519 21.0519 205
26th Mar 2026 (Thu) 21.719 21.719 21.719 21.6841 101
25th Mar 2026 (Wed) 22.949 23.2528 22.949 23.2528 0
24th Mar 2026 (Tue) 22.949 22.949 22.949 22.5656 0
23rd Mar 2026 (Mon) 22.66 22.7482 22.66 22.7482 1
20th Mar 2026 (Fri) 22.66 22.9338 22.66 22.9338 100
19th Mar 2026 (Thu) 22.66 22.67 22.63 22.875 300
18th Mar 2026 (Wed) 23.42 23.42 23.18 23.1234 100
17th Mar 2026 (Tue) 24.79 24.79 24.67 24.695 122
16th Mar 2026 (Mon) 24.69 24.69 24.69 24.7557 664
13th Mar 2026 (Fri) 24.51 24.51 24.51 23.5147 0
FTSE 100 Latest
Value10,436.29
Change71.50