| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9007 | 0.9227 | 0.89 | 0.884 | 16,247 |
| 5th Feb 2026 (Thu) | 0.975 | 0.975 | 0.8883 | 0.8827 | 11,206 |
| 4th Feb 2026 (Wed) | 1.02 | 1.02 | 0.9799 | 0.9707 | 1,784 |
| 3rd Feb 2026 (Tue) | 1.00 | 1.01 | 0.981 | 0.9823 | 4,168 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.07 | 0.965 | 0.9701 | 6,760 |
| 30th Jan 2026 (Fri) | 0.91 | 1.03 | 0.9067 | 1.02 | 2,779 |
| 29th Jan 2026 (Thu) | 0.99 | 0.99 | 0.8061 | 0.8802 | 14,938 |
| 28th Jan 2026 (Wed) | 1.04 | 1.18 | 1.005 | 1.00 | 20,488 |
| 27th Jan 2026 (Tue) | 1.42 | 1.42 | 1.00 | 1.00 | 70,339 |
| 26th Jan 2026 (Mon) | 1.14 | 1.85 | 1.14 | 1.74 | 77,367 |
| 23rd Jan 2026 (Fri) | 1.07 | 1.14 | 1.05 | 1.09 | 2,772 |
| 22nd Jan 2026 (Thu) | 1.01 | 1.10 | 1.00 | 1.07 | 3,884 |
| 21st Jan 2026 (Wed) | 0.908 | 1.04 | 0.908 | 1.00 | 1,060 |
| 20th Jan 2026 (Tue) | 0.911 | 1.03 | 0.88 | 0.8921 | 8,192 |
| 19th Jan 2026 (Mon) | 0.9334 | 0.9336 | 0.895 | 0.90 | 5,503 |
| 16th Jan 2026 (Fri) | 0.9334 | 0.9336 | 0.895 | 0.90 | 5,503 |
| 15th Jan 2026 (Thu) | 0.95 | 0.95 | 0.90 | 0.891 | 4,659 |
| 14th Jan 2026 (Wed) | 1.04 | 1.055 | 0.961 | 0.97 | 12,109 |
| 13th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.04 | 180 |
| 12th Jan 2026 (Mon) | 1.00 | 1.05 | 0.96 | 1.04 | 2,564 |
| 9th Jan 2026 (Fri) | 1.03 | 1.05 | 0.9802 | 0.9801 | 20,505 |
| 8th Jan 2026 (Thu) | 1.11 | 1.11 | 1.005 | 1.01 | 25,521 |
| 7th Jan 2026 (Wed) | 1.16 | 1.16 | 1.10 | 1.12 | 6,744 |
| 6th Jan 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.11 | 6,579 |
| 5th Jan 2026 (Mon) | 1.28 | 1.28 | 1.24 | 1.23 | 4,459 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.31 | 1.20 | 1.19 | 10,132 |
| 1st Jan 2026 (Thu) | 1.23 | 1.33 | 1.23 | 1.29 | 9,177 |
| 31st Dec 2025 (Wed) | 1.23 | 1.33 | 1.23 | 1.29 | 9,177 |
| 30th Dec 2025 (Tue) | 1.24 | 1.34 | 1.20 | 1.20 | 9,500 |
| 29th Dec 2025 (Mon) | 1.45 | 1.45 | 1.25 | 1.25 | 41,662 |
| 26th Dec 2025 (Fri) | 1.06 | 1.565 | 1.06 | 1.47 | 169,096 |
| 25th Dec 2025 (Thu) | 1.025 | 1.06 | 1.01 | 1.02 | 11,137 |
| 24th Dec 2025 (Wed) | 1.025 | 1.06 | 1.01 | 1.02 | 11,137 |
| 23rd Dec 2025 (Tue) | 1.06 | 1.06 | 0.99 | 1.02 | 23,728 |
| 22nd Dec 2025 (Mon) | 1.11 | 1.12 | 1.04 | 1.06 | 17,253 |
| 19th Dec 2025 (Fri) | 1.34 | 1.34 | 1.04 | 1.13 | 41,451 |
| 18th Dec 2025 (Thu) | 1.13 | 1.545 | 1.10 | 1.37 | 37,552 |
| 17th Dec 2025 (Wed) | 1.27 | 1.35 | 1.14 | 1.14 | 25,374 |
| 16th Dec 2025 (Tue) | 1.05 | 1.18 | 1.01 | 1.14 | 15,063 |
| 15th Dec 2025 (Mon) | 1.24 | 1.24 | 0.984 | 1.00 | 23,673 |
| 12th Dec 2025 (Fri) | 1.245 | 1.31 | 1.15 | 1.20 | 4,659 |
| 11th Dec 2025 (Thu) | 1.26 | 1.26 | 1.14 | 1.20 | 21,277 |
| 10th Dec 2025 (Wed) | 1.345 | 1.38 | 1.235 | 1.24 | 23,778 |
| 9th Dec 2025 (Tue) | 1.56 | 1.56 | 1.28 | 1.35 | 46,686 |
| 8th Dec 2025 (Mon) | 1.89 | 1.89 | 1.57 | 1.57 | 42,311 |