| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.00 | 6.37 | 6.00 | 6.33 | 8,759 |
| 18th Sep 2025 (Thu) | 5.91 | 5.98 | 5.75 | 5.93 | 4,403 |
| 17th Sep 2025 (Wed) | 5.50 | 5.98 | 5.50 | 5.78 | 4,844 |
| 16th Sep 2025 (Tue) | 5.63 | 5.63 | 5.47 | 5.47 | 229 |
| 15th Sep 2025 (Mon) | 5.65 | 5.65 | 5.53 | 5.52 | 3,369 |
| 12th Sep 2025 (Fri) | 5.55 | 6.00 | 5.53 | 5.72 | 3,607 |
| 11th Sep 2025 (Thu) | 5.35 | 5.55 | 5.35 | 5.45 | 5,432 |
| 10th Sep 2025 (Wed) | 5.26 | 5.33 | 5.26 | 5.29 | 2,107 |
| 9th Sep 2025 (Tue) | 5.23 | 5.25 | 5.00 | 5.24 | 10,834 |
| 8th Sep 2025 (Mon) | 5.00 | 5.17 | 5.00 | 5.11 | 26,558 |
| 5th Sep 2025 (Fri) | 5.09 | 5.11 | 5.04 | 5.05 | 3,986 |
| 4th Sep 2025 (Thu) | 5.08 | 5.18 | 5.08 | 5.11 | 2,323 |
| 3rd Sep 2025 (Wed) | 5.17 | 5.17 | 5.10 | 5.09 | 2,226 |
| 2nd Sep 2025 (Tue) | 5.50 | 5.50 | 5.05 | 5.16 | 6,397 |
| 1st Sep 2025 (Mon) | 5.30 | 5.60 | 5.23 | 5.44 | 17,731 |
| 29th Aug 2025 (Fri) | 5.30 | 5.60 | 5.23 | 5.44 | 17,731 |
| 28th Aug 2025 (Thu) | 5.12 | 5.34 | 4.67 | 5.23 | 15,812 |
| 27th Aug 2025 (Wed) | 5.46 | 5.50 | 5.28 | 5.29 | 11,386 |
| 26th Aug 2025 (Tue) | 5.55 | 5.59 | 5.44 | 5.53 | 11,870 |
| 25th Aug 2025 (Mon) | 5.70 | 5.75 | 5.66 | 5.63 | 6,730 |
| 22nd Aug 2025 (Fri) | 5.90 | 5.915 | 5.70 | 5.70 | 5,573 |
| 21st Aug 2025 (Thu) | 5.53 | 5.99 | 5.16 | 5.91 | 12,591 |
| 20th Aug 2025 (Wed) | 5.66 | 5.71 | 5.62 | 5.63 | 4,785 |
| 19th Aug 2025 (Tue) | 5.89 | 5.89 | 5.72 | 5.82 | 30,320 |
| 18th Aug 2025 (Mon) | 6.11 | 6.14 | 5.89 | 5.95 | 25,127 |
| 15th Aug 2025 (Fri) | 6.13 | 6.17 | 6.05 | 6.12 | 11,180 |
| 14th Aug 2025 (Thu) | 5.95 | 6.225 | 5.95 | 6.14 | 2,338 |
| 13th Aug 2025 (Wed) | 6.19 | 6.42 | 5.94 | 6.10 | 15,959 |
| 12th Aug 2025 (Tue) | 6.44 | 6.54 | 6.25 | 6.46 | 9,515 |
| 11th Aug 2025 (Mon) | 6.40 | 6.65 | 6.30 | 6.60 | 6,505 |
| 8th Aug 2025 (Fri) | 6.37 | 6.37 | 6.17 | 6.24 | 1,316 |
| 7th Aug 2025 (Thu) | 6.30 | 6.39 | 6.15 | 6.17 | 10,708 |
| 6th Aug 2025 (Wed) | 6.50 | 6.59 | 6.45 | 6.60 | 5,304 |
| 5th Aug 2025 (Tue) | 6.47 | 6.60 | 6.47 | 6.60 | 3,796 |
| 4th Aug 2025 (Mon) | 6.49 | 6.60 | 6.40 | 6.42 | 12,617 |
| 1st Aug 2025 (Fri) | 6.45 | 6.53 | 6.32 | 6.42 | 2,817 |
| 31st Jul 2025 (Thu) | 7.04 | 7.04 | 6.62 | 6.64 | 6,839 |
| 30th Jul 2025 (Wed) | 7.14 | 7.18 | 6.90 | 6.90 | 8,912 |
| 29th Jul 2025 (Tue) | 7.31 | 7.31 | 7.12 | 7.30 | 4,407 |
| 28th Jul 2025 (Mon) | 7.33 | 7.43 | 7.30 | 7.39 | 12,918 |
| 25th Jul 2025 (Fri) | 6.95 | 7.38 | 6.95 | 7.32 | 24,982 |
| 24th Jul 2025 (Thu) | 6.85 | 7.14 | 6.79 | 6.96 | 6,603 |
| 23rd Jul 2025 (Wed) | 6.56 | 6.80 | 6.56 | 6.80 | 7,803 |
| 22nd Jul 2025 (Tue) | 6.88 | 6.88 | 6.64 | 6.68 | 21,103 |