| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.245 | 1.31 | 1.15 | 1.20 | 4,659 |
| 11th Dec 2025 (Thu) | 1.26 | 1.26 | 1.14 | 1.20 | 21,277 |
| 10th Dec 2025 (Wed) | 1.345 | 1.38 | 1.235 | 1.24 | 23,778 |
| 9th Dec 2025 (Tue) | 1.56 | 1.56 | 1.28 | 1.35 | 46,686 |
| 8th Dec 2025 (Mon) | 1.89 | 1.89 | 1.57 | 1.57 | 42,311 |
| 5th Dec 2025 (Fri) | 1.88 | 1.90 | 1.81 | 1.83 | 6,186 |
| 4th Dec 2025 (Thu) | 2.04 | 2.06 | 1.80 | 1.85 | 24,249 |
| 3rd Dec 2025 (Wed) | 2.205 | 2.22 | 1.95 | 1.975 | 8,642 |
| 2nd Dec 2025 (Tue) | 2.22 | 2.52 | 2.22 | 2.25 | 1,874 |
| 1st Dec 2025 (Mon) | 2.38 | 2.65 | 2.23 | 2.21 | 46,755 |
| 28th Nov 2025 (Fri) | 2.27 | 2.55 | 2.27 | 2.39 | 24,878 |
| 27th Nov 2025 (Thu) | 2.03 | 2.125 | 1.97 | 2.08 | 17,253 |
| 26th Nov 2025 (Wed) | 2.03 | 2.125 | 1.97 | 2.08 | 15,654 |
| 25th Nov 2025 (Tue) | 1.92 | 2.00 | 1.80 | 1.845 | 37,639 |
| 24th Nov 2025 (Mon) | 1.65 | 2.15 | 1.65 | 2.00 | 42,172 |
| 21st Nov 2025 (Fri) | 1.705 | 1.73 | 1.53 | 1.56 | 4,969 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.02 | 721 |
| 19th Nov 2025 (Wed) | 2.20 | 2.21 | 2.00 | 2.02 | 30,513 |
| 18th Nov 2025 (Tue) | 2.06 | 2.55 | 2.00 | 2.36 | 15,980 |
| 17th Nov 2025 (Mon) | 2.61 | 2.64 | 1.95 | 2.02 | 41,255 |
| 14th Nov 2025 (Fri) | 2.00 | 3.70 | 2.00 | 2.67 | 72,360 |
| 13th Nov 2025 (Thu) | 4.28 | 4.30 | 3.98 | 4.02 | 9,411 |
| 12th Nov 2025 (Wed) | 4.41 | 4.41 | 4.24 | 4.35 | 11,509 |
| 11th Nov 2025 (Tue) | 4.77 | 4.77 | 4.45 | 4.45 | 10,413 |
| 10th Nov 2025 (Mon) | 4.92 | 4.92 | 4.74 | 4.845 | 7,016 |
| 7th Nov 2025 (Fri) | 4.99 | 5.00 | 4.75 | 4.74 | 2,821 |
| 6th Nov 2025 (Thu) | 5.10 | 5.10 | 4.88 | 5.08 | 9,081 |
| 5th Nov 2025 (Wed) | 5.11 | 5.11 | 5.10 | 5.11 | 7,265 |
| 4th Nov 2025 (Tue) | 5.45 | 5.45 | 5.19 | 5.19 | 0 |
| 3rd Nov 2025 (Mon) | 5.45 | 5.45 | 5.10 | 5.19 | 6,815 |
| 31st Oct 2025 (Fri) | 5.70 | 5.75 | 5.65 | 5.65 | 1,817 |
| 30th Oct 2025 (Thu) | 5.93 | 5.93 | 5.46 | 5.6609 | 3,151 |
| 29th Oct 2025 (Wed) | 5.80 | 5.90 | 5.74 | 5.91 | 2,319 |
| 28th Oct 2025 (Tue) | 6.25 | 6.25 | 6.03 | 6.03 | 1,331 |
| 27th Oct 2025 (Mon) | 6.40 | 6.50 | 6.26 | 6.33 | 2,577 |
| 24th Oct 2025 (Fri) | 6.28 | 6.52 | 6.28 | 6.40 | 2,035 |
| 23rd Oct 2025 (Thu) | 6.44 | 6.55 | 6.39 | 6.41 | 2,206 |
| 22nd Oct 2025 (Wed) | 6.42 | 6.42 | 6.07 | 6.185 | 2,650 |
| 21st Oct 2025 (Tue) | 6.51 | 6.55 | 6.32 | 6.44 | 1,754 |
| 20th Oct 2025 (Mon) | 6.37 | 6.45 | 6.37 | 6.45 | 1,675 |
| 17th Oct 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.49 | 263 |
| 16th Oct 2025 (Thu) | 6.77 | 6.82 | 6.17 | 6.17 | 4,776 |
| 15th Oct 2025 (Wed) | 6.71 | 6.86 | 6.55 | 6.815 | 3,086 |
| 14th Oct 2025 (Tue) | 6.98 | 7.04 | 6.76 | 6.76 | 4,860 |
| 13th Oct 2025 (Mon) | 6.75 | 7.00 | 6.61 | 6.92 | 6,013 |