| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.05 | 7.15 | 6.90 | 6.92 | 31,655 |
| 17th Jul 2025 (Thu) | 6.82 | 7.25 | 6.76 | 7.15 | 22,982 |
| 16th Jul 2025 (Wed) | 6.41 | 6.96 | 6.40 | 6.92 | 22,896 |
| 15th Jul 2025 (Tue) | 6.64 | 6.86 | 6.32 | 6.35 | 36,464 |
| 14th Jul 2025 (Mon) | 6.62 | 7.15 | 6.56 | 6.77 | 81,913 |
| 11th Jul 2025 (Fri) | 7.14 | 7.30 | 6.47 | 6.51 | 1,589,873 |
| 10th Jul 2025 (Thu) | 6.00 | 6.62 | 5.50 | 5.95 | 35,884 |
| 9th Jul 2025 (Wed) | 6.85 | 6.85 | 5.69 | 5.74 | 61,162 |
| 8th Jul 2025 (Tue) | 7.22 | 7.22 | 6.79 | 6.88 | 36,774 |
| 7th Jul 2025 (Mon) | 7.55 | 7.55 | 7.07 | 7.12 | 64,080 |
| 4th Jul 2025 (Fri) | 8.05 | 8.05 | 7.27 | 7.495 | 18,128 |
| 3rd Jul 2025 (Thu) | 8.05 | 8.05 | 7.27 | 7.495 | 18,128 |
| 2nd Jul 2025 (Wed) | 8.12 | 8.12 | 7.75 | 7.82 | 27,209 |
| 1st Jul 2025 (Tue) | 8.42 | 8.45 | 8.12 | 8.13 | 6,527 |
| 30th Jun 2025 (Mon) | 8.63 | 8.63 | 8.42 | 8.44 | 2,689 |
| 27th Jun 2025 (Fri) | 9.075 | 9.15 | 8.88 | 8.59 | 3,909 |
| 26th Jun 2025 (Thu) | 8.955 | 9.32 | 8.955 | 9.09 | 1,154 |
| 25th Jun 2025 (Wed) | 8.63 | 8.69 | 8.63 | 8.69 | 835 |
| 24th Jun 2025 (Tue) | 8.80 | 8.90 | 8.65 | 8.65 | 5,649 |
| 23rd Jun 2025 (Mon) | 8.63 | 8.63 | 8.45 | 8.52 | 5,075 |
| 20th Jun 2025 (Fri) | 9.10 | 9.10 | 8.63 | 8.80 | 4,442 |
| 19th Jun 2025 (Thu) | 8.61 | 9.12 | 8.61 | 9.15 | 764 |
| 18th Jun 2025 (Wed) | 8.61 | 9.12 | 8.61 | 9.15 | 764 |
| 17th Jun 2025 (Tue) | 8.81 | 8.81 | 8.80 | 8.78 | 31 |
| 16th Jun 2025 (Mon) | 8.74 | 8.81 | 8.74 | 8.78 | 1,216 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 8.60 | 8.51 | 7,421 |
| 12th Jun 2025 (Thu) | 9.40 | 9.40 | 9.22 | 9.22 | 385 |
| 11th Jun 2025 (Wed) | 8.88 | 9.535 | 8.88 | 9.55 | 10,063 |
| 10th Jun 2025 (Tue) | 8.70 | 8.75 | 8.70 | 8.70 | 2,333 |
| 9th Jun 2025 (Mon) | 8.60 | 8.88 | 8.60 | 8.65 | 1,795 |
| 6th Jun 2025 (Fri) | 8.10 | 8.50 | 8.07 | 8.50 | 8,221 |
| 5th Jun 2025 (Thu) | 8.10 | 8.10 | 7.93 | 8.1287 | 1,353 |
| 4th Jun 2025 (Wed) | 7.85 | 8.18 | 7.62 | 8.03 | 13,275 |
| 3rd Jun 2025 (Tue) | 7.84 | 7.92 | 7.75 | 7.85 | 11,046 |
| 2nd Jun 2025 (Mon) | 8.08 | 8.08 | 7.90 | 7.90 | 2,317 |
| 30th May 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.21 | 1,857 |
| 29th May 2025 (Thu) | 8.40 | 8.40 | 8.27 | 8.29 | 2,967 |
| 28th May 2025 (Wed) | 8.35 | 8.395 | 8.35 | 8.395 | 2,581 |
| 27th May 2025 (Tue) | 8.46 | 8.86 | 8.46 | 8.62 | 12,525 |
| 26th May 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 24th May 2025 (Sat) | 8.50 | 8.50 | 8.45 | 8.49 | 1,979 |
| 23rd May 2025 (Fri) | 8.50 | 8.50 | 8.45 | 8.45 | 1,979 |
| 22nd May 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 2,362 |
| 21st May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 2,145 |
| 20th May 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 2,148 |
| 19th May 2025 (Mon) | 8.67 | 8.65 | 8.50 | 8.50 | 5,539 |