| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 1.00 | 1.04 | 1.00 | 1.04 | 0 |
| 12th Jan 2026 (Mon) | 1.00 | 1.05 | 0.96 | 1.04 | 2,564 |
| 9th Jan 2026 (Fri) | 1.03 | 1.05 | 0.9802 | 0.9801 | 20,505 |
| 8th Jan 2026 (Thu) | 1.11 | 1.11 | 1.005 | 1.01 | 25,521 |
| 7th Jan 2026 (Wed) | 1.16 | 1.16 | 1.10 | 1.12 | 6,744 |
| 6th Jan 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.11 | 6,579 |
| 5th Jan 2026 (Mon) | 1.28 | 1.28 | 1.24 | 1.23 | 4,459 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.31 | 1.20 | 1.19 | 10,132 |
| 1st Jan 2026 (Thu) | 1.23 | 1.33 | 1.23 | 1.29 | 9,177 |
| 31st Dec 2025 (Wed) | 1.23 | 1.33 | 1.23 | 1.29 | 9,177 |
| 30th Dec 2025 (Tue) | 1.24 | 1.34 | 1.20 | 1.20 | 9,500 |
| 29th Dec 2025 (Mon) | 1.45 | 1.45 | 1.25 | 1.25 | 41,662 |
| 26th Dec 2025 (Fri) | 1.06 | 1.565 | 1.06 | 1.47 | 169,096 |
| 25th Dec 2025 (Thu) | 1.025 | 1.06 | 1.01 | 1.02 | 11,137 |
| 24th Dec 2025 (Wed) | 1.025 | 1.06 | 1.01 | 1.02 | 11,137 |
| 23rd Dec 2025 (Tue) | 1.06 | 1.06 | 0.99 | 1.02 | 23,728 |
| 22nd Dec 2025 (Mon) | 1.11 | 1.12 | 1.04 | 1.06 | 17,253 |
| 19th Dec 2025 (Fri) | 1.34 | 1.34 | 1.04 | 1.13 | 41,451 |
| 18th Dec 2025 (Thu) | 1.13 | 1.545 | 1.10 | 1.37 | 37,552 |
| 17th Dec 2025 (Wed) | 1.27 | 1.35 | 1.14 | 1.14 | 25,374 |
| 16th Dec 2025 (Tue) | 1.05 | 1.18 | 1.01 | 1.14 | 15,063 |
| 15th Dec 2025 (Mon) | 1.24 | 1.24 | 0.984 | 1.00 | 23,673 |
| 12th Dec 2025 (Fri) | 1.245 | 1.31 | 1.15 | 1.20 | 4,659 |
| 11th Dec 2025 (Thu) | 1.26 | 1.26 | 1.14 | 1.20 | 21,277 |
| 10th Dec 2025 (Wed) | 1.345 | 1.38 | 1.235 | 1.24 | 23,778 |
| 9th Dec 2025 (Tue) | 1.56 | 1.56 | 1.28 | 1.35 | 46,686 |
| 8th Dec 2025 (Mon) | 1.89 | 1.89 | 1.57 | 1.57 | 42,311 |
| 5th Dec 2025 (Fri) | 1.88 | 1.90 | 1.81 | 1.83 | 6,186 |
| 4th Dec 2025 (Thu) | 2.04 | 2.06 | 1.80 | 1.85 | 24,249 |
| 3rd Dec 2025 (Wed) | 2.205 | 2.22 | 1.95 | 1.975 | 8,642 |
| 2nd Dec 2025 (Tue) | 2.22 | 2.52 | 2.22 | 2.25 | 1,874 |
| 1st Dec 2025 (Mon) | 2.38 | 2.65 | 2.23 | 2.21 | 46,755 |
| 28th Nov 2025 (Fri) | 2.27 | 2.55 | 2.27 | 2.39 | 24,878 |
| 27th Nov 2025 (Thu) | 2.03 | 2.125 | 1.97 | 2.08 | 17,253 |
| 26th Nov 2025 (Wed) | 2.03 | 2.125 | 1.97 | 2.08 | 15,654 |
| 25th Nov 2025 (Tue) | 1.92 | 2.00 | 1.80 | 1.845 | 37,639 |
| 24th Nov 2025 (Mon) | 1.65 | 2.15 | 1.65 | 2.00 | 42,172 |
| 21st Nov 2025 (Fri) | 1.705 | 1.73 | 1.53 | 1.56 | 4,969 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.02 | 721 |
| 19th Nov 2025 (Wed) | 2.20 | 2.21 | 2.00 | 2.02 | 30,513 |
| 18th Nov 2025 (Tue) | 2.06 | 2.55 | 2.00 | 2.36 | 15,980 |
| 17th Nov 2025 (Mon) | 2.61 | 2.64 | 1.95 | 2.02 | 41,255 |
| 14th Nov 2025 (Fri) | 2.00 | 3.70 | 2.00 | 2.67 | 72,360 |
| 13th Nov 2025 (Thu) | 4.28 | 4.30 | 3.98 | 4.02 | 9,411 |