| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.47 | 25.47 | 23.5239 | 23.5239 | 0 |
| 2nd Apr 2026 (Thu) | 25.47 | 25.47 | 23.5239 | 23.5239 | 0 |
| 1st Apr 2026 (Wed) | 25.47 | 25.47 | 23.4985 | 23.4985 | 0 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 23.517 | 23.517 | 2 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 23.3078 | 23.3078 | 0 |
| 27th Mar 2026 (Fri) | 25.47 | 25.47 | 23.1894 | 23.1894 | 0 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 23.4005 | 23.4005 | 0 |
| 25th Mar 2026 (Wed) | 25.47 | 25.47 | 23.4901 | 23.4901 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 23.2705 | 23.2705 | 0 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 23.3862 | 23.3862 | 0 |
| 20th Mar 2026 (Fri) | 25.47 | 25.47 | 23.22 | 23.22 | 0 |
| 19th Mar 2026 (Thu) | 25.47 | 25.47 | 23.5449 | 23.5449 | 3 |
| 18th Mar 2026 (Wed) | 25.47 | 25.47 | 23.60 | 23.60 | 0 |
| 17th Mar 2026 (Tue) | 25.47 | 25.47 | 24.0599 | 24.0599 | 0 |
| 16th Mar 2026 (Mon) | 25.47 | 25.47 | 24.035 | 24.035 | 0 |
| 13th Mar 2026 (Fri) | 25.47 | 25.47 | 23.8204 | 23.8204 | 0 |
| 12th Mar 2026 (Thu) | 25.47 | 25.47 | 23.8178 | 23.8178 | 0 |
| 11th Mar 2026 (Wed) | 25.47 | 25.47 | 24.26 | 24.26 | 0 |
| 10th Mar 2026 (Tue) | 25.47 | 25.47 | 24.4508 | 24.4508 | 0 |
| 9th Mar 2026 (Mon) | 25.47 | 25.47 | 24.725 | 24.725 | 0 |
| 6th Mar 2026 (Fri) | 25.47 | 25.47 | 24.8721 | 24.8721 | 0 |
| 5th Mar 2026 (Thu) | 25.47 | 25.47 | 25.035 | 25.035 | 0 |
| 4th Mar 2026 (Wed) | 25.47 | 25.47 | 25.2937 | 25.2937 | 0 |
| 3rd Mar 2026 (Tue) | 25.47 | 25.47 | 25.3089 | 25.3089 | 0 |
| 2nd Mar 2026 (Mon) | 25.47 | 25.6052 | 25.47 | 25.6052 | 0 |
| 27th Feb 2026 (Fri) | 25.47 | 25.6546 | 25.47 | 25.6546 | 0 |
| 26th Feb 2026 (Thu) | 25.47 | 25.5451 | 25.47 | 25.5451 | 0 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 25.455 | 25.455 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.488 | 25.47 | 25.488 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 25.2902 | 25.2902 | 0 |
| 20th Feb 2026 (Fri) | 25.47 | 25.47 | 25.4451 | 25.4451 | 0 |
| 19th Feb 2026 (Thu) | 25.47 | 25.47 | 25.3335 | 25.3335 | 0 |
| 18th Feb 2026 (Wed) | 25.47 | 25.47 | 25.4615 | 25.4615 | 0 |
| 17th Feb 2026 (Tue) | 25.47 | 25.47 | 25.3051 | 25.3051 | 0 |
| 16th Feb 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.5179 | 200 |
| 13th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.5179 | 200 |
| 12th Feb 2026 (Thu) | 25.645 | 25.645 | 25.3499 | 25.3499 | 0 |
| 11th Feb 2026 (Wed) | 25.645 | 25.645 | 25.5461 | 25.5461 | 0 |
| 10th Feb 2026 (Tue) | 25.645 | 25.6495 | 25.645 | 25.6495 | 0 |
| 9th Feb 2026 (Mon) | 25.645 | 25.645 | 25.5043 | 25.5043 | 0 |
| 6th Feb 2026 (Fri) | 25.645 | 25.645 | 25.643 | 25.643 | 0 |
| 5th Feb 2026 (Thu) | 25.645 | 25.645 | 25.4394 | 25.4394 | 0 |