| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.645 | 25.645 | 25.643 | 25.643 | 0 |
| 6th Feb 2026 (Fri) | 25.645 | 25.645 | 25.643 | 25.643 | 0 |
| 5th Feb 2026 (Thu) | 25.645 | 25.645 | 25.4394 | 25.4394 | 0 |
| 4th Feb 2026 (Wed) | 25.645 | 25.645 | 25.5104 | 25.5104 | 0 |
| 3rd Feb 2026 (Tue) | 25.645 | 25.645 | 25.4318 | 25.4318 | 0 |
| 2nd Feb 2026 (Mon) | 25.645 | 25.67 | 25.645 | 25.6953 | 400 |
| 30th Jan 2026 (Fri) | 25.19 | 25.4871 | 25.19 | 25.4871 | 0 |
| 29th Jan 2026 (Thu) | 25.19 | 25.2997 | 25.19 | 25.2997 | 1 |
| 28th Jan 2026 (Wed) | 25.19 | 25.3834 | 25.19 | 25.3834 | 0 |
| 27th Jan 2026 (Tue) | 25.19 | 25.3834 | 25.19 | 25.3834 | 0 |
| 26th Jan 2026 (Mon) | 25.19 | 25.4855 | 25.19 | 25.4855 | 0 |
| 23rd Jan 2026 (Fri) | 25.19 | 25.3751 | 25.19 | 25.3751 | 0 |
| 22nd Jan 2026 (Thu) | 25.19 | 25.4851 | 25.19 | 25.4851 | 0 |
| 21st Jan 2026 (Wed) | 25.19 | 25.355 | 25.19 | 25.355 | 0 |
| 20th Jan 2026 (Tue) | 25.19 | 25.19 | 25.1005 | 25.1005 | 0 |
| 19th Jan 2026 (Mon) | 25.19 | 25.5032 | 25.19 | 25.5032 | 0 |
| 16th Jan 2026 (Fri) | 25.19 | 25.5032 | 25.19 | 25.5032 | 0 |
| 15th Jan 2026 (Thu) | 25.19 | 25.573 | 25.19 | 25.573 | 0 |
| 14th Jan 2026 (Wed) | 25.19 | 25.4687 | 25.19 | 25.4687 | 0 |
| 13th Jan 2026 (Tue) | 25.19 | 25.2385 | 25.19 | 25.2385 | 0 |
| 12th Jan 2026 (Mon) | 25.19 | 25.2385 | 25.19 | 25.2385 | 50 |
| 9th Jan 2026 (Fri) | 25.19 | 25.2981 | 25.19 | 25.2981 | 0 |
| 8th Jan 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.201 | 200 |
| 7th Jan 2026 (Wed) | 24.90 | 24.90 | 24.875 | 24.875 | 0 |
| 6th Jan 2026 (Tue) | 24.90 | 25.1621 | 24.90 | 25.1621 | 0 |
| 5th Jan 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.8869 | 500 |
| 2nd Jan 2026 (Fri) | 24.95 | 24.95 | 24.7853 | 24.7853 | 0 |
| 1st Jan 2026 (Thu) | 24.95 | 24.95 | 24.8199 | 24.8199 | 0 |
| 31st Dec 2025 (Wed) | 24.95 | 24.95 | 24.8199 | 24.8199 | 0 |
| 30th Dec 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.9679 | 100 |
| 29th Dec 2025 (Mon) | 25.02 | 25.0229 | 25.02 | 25.0229 | 0 |
| 26th Dec 2025 (Fri) | 25.02 | 25.0599 | 25.02 | 25.0599 | 0 |
| 25th Dec 2025 (Thu) | 25.02 | 25.0848 | 25.02 | 25.0848 | 0 |
| 24th Dec 2025 (Wed) | 25.02 | 25.0848 | 25.02 | 25.0848 | 0 |
| 23rd Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 24.965 | 100 |