| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.36 | 2.50 | 2.34 | 2.52 | 317,338 |
| 18th Sep 2025 (Thu) | 2.41 | 2.41 | 2.36 | 2.36 | 145,947 |
| 17th Sep 2025 (Wed) | 2.46 | 2.52 | 2.41 | 2.44 | 147,871 |
| 16th Sep 2025 (Tue) | 2.57 | 2.57 | 2.48 | 2.51 | 229,720 |
| 15th Sep 2025 (Mon) | 2.51 | 2.55 | 2.465 | 2.55 | 269,801 |
| 12th Sep 2025 (Fri) | 2.53 | 2.56 | 2.47 | 2.53 | 160,462 |
| 11th Sep 2025 (Thu) | 2.35 | 2.52 | 2.35 | 2.49 | 219,273 |
| 10th Sep 2025 (Wed) | 2.40 | 2.47 | 2.18 | 2.38 | 535,986 |
| 9th Sep 2025 (Tue) | 2.68 | 2.68 | 2.545 | 2.56 | 223,838 |
| 8th Sep 2025 (Mon) | 2.57 | 2.645 | 2.52 | 2.62 | 390,598 |
| 5th Sep 2025 (Fri) | 2.405 | 2.54 | 2.39 | 2.54 | 248,661 |
| 4th Sep 2025 (Thu) | 2.46 | 2.48 | 2.37 | 2.38 | 262,304 |
| 3rd Sep 2025 (Wed) | 2.375 | 2.48 | 2.36 | 2.49 | 577,833 |
| 2nd Sep 2025 (Tue) | 2.19 | 2.33 | 2.16 | 2.31 | 475,809 |
| 1st Sep 2025 (Mon) | 2.13 | 2.19 | 2.13 | 2.17 | 397,340 |
| 29th Aug 2025 (Fri) | 2.13 | 2.19 | 2.13 | 2.17 | 397,340 |
| 28th Aug 2025 (Thu) | 2.11 | 2.155 | 2.10 | 2.12 | 376,435 |
| 27th Aug 2025 (Wed) | 2.10 | 2.13 | 2.095 | 2.13 | 262,400 |
| 26th Aug 2025 (Tue) | 2.12 | 2.16 | 2.11 | 2.14 | 251,900 |
| 25th Aug 2025 (Mon) | 2.145 | 2.145 | 2.08 | 2.11 | 337,486 |
| 22nd Aug 2025 (Fri) | 2.06 | 2.165 | 2.04 | 2.11 | 526,195 |
| 21st Aug 2025 (Thu) | 2.02 | 2.115 | 2.02 | 2.10 | 540,932 |
| 20th Aug 2025 (Wed) | 2.015 | 2.04 | 1.98 | 1.99 | 277,098 |
| 19th Aug 2025 (Tue) | 2.095 | 2.125 | 1.98 | 2.01 | 491,246 |
| 18th Aug 2025 (Mon) | 2.04 | 2.10 | 2.02 | 2.09 | 566,678 |
| 15th Aug 2025 (Fri) | 1.94 | 2.05 | 1.92 | 2.04 | 438,015 |
| 14th Aug 2025 (Thu) | 1.71 | 1.94 | 1.70 | 1.94 | 489,753 |
| 13th Aug 2025 (Wed) | 1.58 | 1.60 | 1.55 | 1.58 | 112,100 |
| 12th Aug 2025 (Tue) | 1.535 | 1.60 | 1.535 | 1.56 | 124,453 |
| 11th Aug 2025 (Mon) | 1.47 | 1.54 | 1.47 | 1.54 | 115,445 |
| 8th Aug 2025 (Fri) | 1.52 | 1.54 | 1.50 | 1.52 | 201,452 |
| 7th Aug 2025 (Thu) | 1.48 | 1.58 | 1.48 | 1.50 | 192,719 |
| 6th Aug 2025 (Wed) | 1.45 | 1.49 | 1.44 | 1.47 | 56,010 |
| 5th Aug 2025 (Tue) | 1.42 | 1.465 | 1.415 | 1.45 | 46,330 |
| 4th Aug 2025 (Mon) | 1.39 | 1.44 | 1.39 | 1.44 | 15,649 |
| 1st Aug 2025 (Fri) | 1.35 | 1.405 | 1.335 | 1.36 | 77,385 |
| 31st Jul 2025 (Thu) | 1.32 | 1.355 | 1.31 | 1.33 | 35,423 |
| 30th Jul 2025 (Wed) | 1.385 | 1.385 | 1.27 | 1.29 | 167,391 |
| 29th Jul 2025 (Tue) | 1.45 | 1.45 | 1.39 | 1.40 | 97,289 |
| 28th Jul 2025 (Mon) | 1.47 | 1.47 | 1.42 | 1.44 | 62,666 |
| 25th Jul 2025 (Fri) | 1.50 | 1.50 | 1.44 | 1.50 | 90,999 |
| 24th Jul 2025 (Thu) | 1.49 | 1.50 | 1.475 | 1.50 | 30,257 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.51 | 1.475 | 1.51 | 52,148 |
| 22nd Jul 2025 (Tue) | 1.51 | 1.52 | 1.48 | 1.52 | 114,542 |
| 21st Jul 2025 (Mon) | 1.39 | 1.52 | 1.39 | 1.49 | 182,981 |