Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gold (GAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.51 2.62 2.48 2.62 175,959
5th Feb 2026 (Thu) 2.59 2.62 2.40 2.43 215,318
4th Feb 2026 (Wed) 2.80 2.80 2.535 2.70 309,092
3rd Feb 2026 (Tue) 2.82 2.875 2.655 2.73 440,588
2nd Feb 2026 (Mon) 2.63 2.82 2.60 2.67 265,094
30th Jan 2026 (Fri) 2.84 2.955 2.63 2.66 230,290
29th Jan 2026 (Thu) 3.21 3.24 2.98 3.13 364,508
28th Jan 2026 (Wed) 3.14 3.18 3.025 3.09 278,186
27th Jan 2026 (Tue) 3.12 3.15 3.01 3.09 238,517
26th Jan 2026 (Mon) 3.17 3.26 3.09 3.10 311,678
23rd Jan 2026 (Fri) 3.03 3.115 3.03 3.09 282,506
22nd Jan 2026 (Thu) 2.92 3.09 2.92 3.07 268,761
21st Jan 2026 (Wed) 3.05 3.07 2.86 2.87 218,814
20th Jan 2026 (Tue) 2.89 3.01 2.89 3.00 288,283
19th Jan 2026 (Mon) 2.75 2.80 2.69 2.78 77,919
16th Jan 2026 (Fri) 2.75 2.80 2.69 2.78 77,919
15th Jan 2026 (Thu) 2.85 2.86 2.63 2.80 482,635
14th Jan 2026 (Wed) 2.90 2.95 2.85 2.93 230,049
13th Jan 2026 (Tue) 2.87 2.93 2.82 2.84 178,998
12th Jan 2026 (Mon) 2.75 2.86 2.75 2.84 411,233
9th Jan 2026 (Fri) 2.63 2.73 2.63 2.66 149,001
8th Jan 2026 (Thu) 2.55 2.655 2.51 2.65 151,834
7th Jan 2026 (Wed) 2.655 2.655 2.525 2.64 179,225
6th Jan 2026 (Tue) 2.60 2.71 2.56 2.70 394,648
5th Jan 2026 (Mon) 2.60 2.705 2.58 2.58 243,438
2nd Jan 2026 (Fri) 2.57 2.63 2.455 2.56 271,851
1st Jan 2026 (Thu) 2.57 2.61 2.52 2.53 213,075
31st Dec 2025 (Wed) 2.57 2.61 2.52 2.53 213,075
30th Dec 2025 (Tue) 2.53 2.66 2.53 2.59 448,648
29th Dec 2025 (Mon) 2.59 2.59 2.485 2.51 236,485
26th Dec 2025 (Fri) 2.70 2.735 2.66 2.72 92,615
25th Dec 2025 (Thu) 2.65 2.67 2.605 2.66 248,143
24th Dec 2025 (Wed) 2.65 2.67 2.605 2.66 248,143
23rd Dec 2025 (Tue) 2.69 2.71 2.60 2.71 231,546
22nd Dec 2025 (Mon) 2.63 2.74 2.63 2.69 172,020
19th Dec 2025 (Fri) 2.43 2.64 2.43 2.56 159,925
18th Dec 2025 (Thu) 2.41 2.48 2.405 2.43 155,839
17th Dec 2025 (Wed) 2.445 2.475 2.415 2.45 89,432
16th Dec 2025 (Tue) 2.525 2.545 2.39 2.42 152,008
15th Dec 2025 (Mon) 2.60 2.60 2.46 2.48 255,120
12th Dec 2025 (Fri) 2.57 2.635 2.505 2.58 385,908
11th Dec 2025 (Thu) 2.38 2.55 2.38 2.50 292,877
10th Dec 2025 (Wed) 2.37 2.42 2.31 2.38 75,771
9th Dec 2025 (Tue) 2.30 2.425 2.30 2.39 181,928
8th Dec 2025 (Mon) 2.38 2.40 2.29 2.29 78,496
FTSE 100 Latest
Value10,369.75
Change60.53