Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galiano Gold (GAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2.60 2.60 2.46 2.58 220,089
12th Dec 2025 (Fri) 2.57 2.635 2.505 2.58 385,908
11th Dec 2025 (Thu) 2.38 2.55 2.38 2.50 292,877
10th Dec 2025 (Wed) 2.37 2.42 2.31 2.38 75,771
9th Dec 2025 (Tue) 2.30 2.425 2.30 2.39 181,928
8th Dec 2025 (Mon) 2.38 2.40 2.29 2.29 78,496
5th Dec 2025 (Fri) 2.38 2.48 2.36 2.39 274,994
4th Dec 2025 (Thu) 2.33 2.36 2.30 2.35 143,347
3rd Dec 2025 (Wed) 2.41 2.45 2.34 2.34 192,632
2nd Dec 2025 (Tue) 2.43 2.435 2.32 2.39 158,616
1st Dec 2025 (Mon) 2.51 2.51 2.37 2.42 356,265
28th Nov 2025 (Fri) 2.40 2.495 2.38 2.43 438,975
27th Nov 2025 (Thu) 2.355 2.395 2.33 2.36 342,567
26th Nov 2025 (Wed) 2.355 2.395 2.33 2.36 340,219
25th Nov 2025 (Tue) 2.19 2.28 2.16 2.28 219,226
24th Nov 2025 (Mon) 2.05 2.195 2.04 2.19 307,814
21st Nov 2025 (Fri) 2.11 2.11 1.99 2.01 145,936
20th Nov 2025 (Thu) 2.18 2.22 2.18 2.20 1,715
19th Nov 2025 (Wed) 2.20 2.265 2.13 2.20 206,871
18th Nov 2025 (Tue) 2.14 2.19 2.125 2.15 228,565
17th Nov 2025 (Mon) 2.18 2.245 2.13 2.15 257,673
14th Nov 2025 (Fri) 2.19 2.24 2.155 2.18 200,499
13th Nov 2025 (Thu) 2.39 2.39 2.25 2.29 134,344
12th Nov 2025 (Wed) 2.27 2.37 2.22 2.34 208,376
11th Nov 2025 (Tue) 2.25 2.32 2.205 2.24 115,391
10th Nov 2025 (Mon) 2.10 2.33 2.10 2.24 206,885
7th Nov 2025 (Fri) 1.97 2.18 1.95 2.04 325,452
6th Nov 2025 (Thu) 2.405 2.455 2.345 2.34 182,282
5th Nov 2025 (Wed) 2.33 2.38 2.31 2.37 101,980
4th Nov 2025 (Tue) 2.385 2.385 2.35 2.35 0
3rd Nov 2025 (Mon) 2.385 2.44 2.335 2.35 131,153
31st Oct 2025 (Fri) 2.48 2.48 2.365 2.39 140,801
30th Oct 2025 (Thu) 2.43 2.505 2.41 2.48 135,872
29th Oct 2025 (Wed) 2.56 2.56 2.42 2.42 195,068
28th Oct 2025 (Tue) 2.45 2.55 2.45 2.48 175,014
27th Oct 2025 (Mon) 2.63 2.665 2.47 2.48 217,130
24th Oct 2025 (Fri) 2.69 2.835 2.67 2.71 214,237
23rd Oct 2025 (Thu) 2.725 2.775 2.71 2.73 214,790
22nd Oct 2025 (Wed) 2.495 2.66 2.495 2.64 188,444
21st Oct 2025 (Tue) 2.75 2.82 2.58 2.59 385,761
20th Oct 2025 (Mon) 2.895 3.065 2.885 2.96 301,470
17th Oct 2025 (Fri) 2.98 3.035 2.84 2.88 358,231
16th Oct 2025 (Thu) 3.05 3.11 2.99 3.05 320,469
15th Oct 2025 (Wed) 2.86 3.03 2.86 3.03 307,398
FTSE 100 Latest
Value9,751.31
Change102.28