| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.50 | 2.62 | 2.48 | 2.56 | 154,961 |
| 2nd Apr 2026 (Thu) | 2.50 | 2.62 | 2.48 | 2.56 | 154,961 |
| 1st Apr 2026 (Wed) | 2.59 | 2.665 | 2.53 | 2.61 | 201,064 |
| 31st Mar 2026 (Tue) | 2.40 | 2.51 | 2.40 | 2.51 | 269,497 |
| 30th Mar 2026 (Mon) | 2.32 | 2.35 | 2.255 | 2.30 | 216,492 |
| 27th Mar 2026 (Fri) | 2.23 | 2.295 | 2.17 | 2.28 | 320,751 |
| 26th Mar 2026 (Thu) | 2.22 | 2.32 | 2.195 | 2.21 | 275,971 |
| 25th Mar 2026 (Wed) | 2.375 | 2.375 | 2.29 | 2.31 | 232,277 |
| 24th Mar 2026 (Tue) | 2.26 | 2.29 | 2.19 | 2.24 | 351,716 |
| 23rd Mar 2026 (Mon) | 2.23 | 2.31 | 2.20 | 2.27 | 334,368 |
| 20th Mar 2026 (Fri) | 2.29 | 2.29 | 2.125 | 2.18 | 411,618 |
| 19th Mar 2026 (Thu) | 2.26 | 2.295 | 2.19 | 2.28 | 241,894 |
| 18th Mar 2026 (Wed) | 2.48 | 2.50 | 2.41 | 2.42 | 524,243 |
| 17th Mar 2026 (Tue) | 2.67 | 2.695 | 2.555 | 2.59 | 347,697 |
| 16th Mar 2026 (Mon) | 2.56 | 2.64 | 2.485 | 2.61 | 478,530 |
| 13th Mar 2026 (Fri) | 2.86 | 2.87 | 2.52 | 2.56 | 811,921 |
| 12th Mar 2026 (Thu) | 3.01 | 3.055 | 2.91 | 2.91 | 166,385 |
| 11th Mar 2026 (Wed) | 3.10 | 3.10 | 2.92 | 3.07 | 255,317 |
| 10th Mar 2026 (Tue) | 3.18 | 3.255 | 3.11 | 3.13 | 165,063 |
| 9th Mar 2026 (Mon) | 3.04 | 3.15 | 2.935 | 3.14 | 108,074 |
| 6th Mar 2026 (Fri) | 3.11 | 3.20 | 3.01 | 3.16 | 218,663 |
| 5th Mar 2026 (Thu) | 3.20 | 3.22 | 3.115 | 3.19 | 453,463 |
| 4th Mar 2026 (Wed) | 3.34 | 3.34 | 3.22 | 3.30 | 203,012 |
| 3rd Mar 2026 (Tue) | 3.37 | 3.37 | 3.10 | 3.24 | 198,447 |
| 2nd Mar 2026 (Mon) | 3.59 | 3.60 | 3.36 | 3.57 | 754,493 |
| 27th Feb 2026 (Fri) | 3.415 | 3.515 | 3.34 | 3.52 | 478,987 |
| 26th Feb 2026 (Thu) | 3.295 | 3.41 | 3.255 | 3.41 | 272,272 |
| 25th Feb 2026 (Wed) | 3.09 | 3.30 | 3.09 | 3.30 | 0 |
| 24th Feb 2026 (Tue) | 3.09 | 3.20 | 3.09 | 3.20 | 0 |
| 23rd Feb 2026 (Mon) | 3.09 | 3.235 | 3.09 | 3.12 | 305,095 |
| 20th Feb 2026 (Fri) | 3.07 | 3.08 | 2.91 | 3.07 | 309,573 |
| 19th Feb 2026 (Thu) | 2.80 | 3.02 | 2.79 | 3.01 | 300,442 |
| 18th Feb 2026 (Wed) | 2.85 | 2.87 | 2.745 | 2.80 | 204,739 |
| 17th Feb 2026 (Tue) | 2.90 | 2.94 | 2.69 | 2.78 | 354,497 |
| 16th Feb 2026 (Mon) | 2.95 | 3.11 | 2.95 | 3.02 | 326,221 |
| 13th Feb 2026 (Fri) | 2.95 | 3.11 | 2.95 | 3.02 | 326,221 |
| 12th Feb 2026 (Thu) | 3.09 | 3.10 | 2.685 | 2.73 | 357,229 |
| 11th Feb 2026 (Wed) | 3.07 | 3.14 | 2.975 | 3.14 | 648,638 |
| 10th Feb 2026 (Tue) | 2.82 | 2.955 | 2.80 | 2.94 | 235,342 |
| 9th Feb 2026 (Mon) | 2.67 | 2.82 | 2.65 | 2.82 | 329,052 |
| 6th Feb 2026 (Fri) | 2.51 | 2.62 | 2.48 | 2.62 | 175,959 |
| 5th Feb 2026 (Thu) | 2.59 | 2.62 | 2.40 | 2.43 | 215,318 |