| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.37 | 1.385 | 1.335 | 1.35 | 89,777 |
| 17th Jul 2025 (Thu) | 1.38 | 1.38 | 1.335 | 1.37 | 73,239 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.37 | 1.38 | 96,042 |
| 15th Jul 2025 (Tue) | 1.405 | 1.44 | 1.395 | 1.44 | 101,683 |
| 14th Jul 2025 (Mon) | 1.37 | 1.42 | 1.37 | 1.40 | 100,458 |
| 11th Jul 2025 (Fri) | 1.335 | 1.40 | 1.335 | 1.37 | 81,494 |
| 10th Jul 2025 (Thu) | 1.33 | 1.33 | 1.30 | 1.32 | 26,802 |
| 9th Jul 2025 (Wed) | 1.34 | 1.35 | 1.305 | 1.34 | 79,097 |
| 8th Jul 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.33 | 85,393 |
| 7th Jul 2025 (Mon) | 1.275 | 1.355 | 1.26 | 1.34 | 63,663 |
| 4th Jul 2025 (Fri) | 1.31 | 1.34 | 1.31 | 1.32 | 46,960 |
| 3rd Jul 2025 (Thu) | 1.31 | 1.34 | 1.31 | 1.32 | 46,960 |
| 2nd Jul 2025 (Wed) | 1.29 | 1.33 | 1.27 | 1.32 | 167,699 |
| 1st Jul 2025 (Tue) | 1.32 | 1.325 | 1.29 | 1.30 | 72,882 |
| 30th Jun 2025 (Mon) | 1.24 | 1.275 | 1.23 | 1.27 | 59,914 |
| 27th Jun 2025 (Fri) | 1.25 | 1.26 | 1.23 | 1.23 | 40,024 |
| 26th Jun 2025 (Thu) | 1.305 | 1.315 | 1.275 | 1.29 | 187,774 |
| 25th Jun 2025 (Wed) | 1.33 | 1.345 | 1.295 | 1.30 | 140,304 |
| 24th Jun 2025 (Tue) | 1.36 | 1.365 | 1.29 | 1.36 | 158,463 |
| 23rd Jun 2025 (Mon) | 1.365 | 1.41 | 1.365 | 1.41 | 32,531 |
| 20th Jun 2025 (Fri) | 1.37 | 1.375 | 1.34 | 1.34 | 105,737 |
| 19th Jun 2025 (Thu) | 1.385 | 1.40 | 1.375 | 1.38 | 37,109 |
| 18th Jun 2025 (Wed) | 1.385 | 1.40 | 1.375 | 1.38 | 37,109 |
| 17th Jun 2025 (Tue) | 1.39 | 1.435 | 1.37 | 1.40 | 109,435 |
| 16th Jun 2025 (Mon) | 1.49 | 1.49 | 1.39 | 1.40 | 255,993 |
| 13th Jun 2025 (Fri) | 1.53 | 1.545 | 1.495 | 1.51 | 71,222 |
| 12th Jun 2025 (Thu) | 1.45 | 1.545 | 1.45 | 1.53 | 130,602 |
| 11th Jun 2025 (Wed) | 1.40 | 1.44 | 1.39 | 1.42 | 74,266 |
| 10th Jun 2025 (Tue) | 1.45 | 1.46 | 1.395 | 1.42 | 61,684 |
| 9th Jun 2025 (Mon) | 1.43 | 1.48 | 1.42 | 1.45 | 72,576 |
| 6th Jun 2025 (Fri) | 1.47 | 1.47 | 1.41 | 1.45 | 119,670 |
| 5th Jun 2025 (Thu) | 1.49 | 1.56 | 1.47 | 1.46 | 206,432 |
| 4th Jun 2025 (Wed) | 1.495 | 1.545 | 1.48 | 1.50 | 61,346 |
| 3rd Jun 2025 (Tue) | 1.42 | 1.51 | 1.40 | 1.50 | 155,964 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.44 | 254,873 |
| 30th May 2025 (Fri) | 1.34 | 1.355 | 1.33 | 1.34 | 23,325 |
| 29th May 2025 (Thu) | 1.39 | 1.39 | 1.315 | 1.38 | 176,704 |
| 28th May 2025 (Wed) | 1.38 | 1.39 | 1.36 | 1.385 | 33,878 |
| 27th May 2025 (Tue) | 1.36 | 1.375 | 1.36 | 1.375 | 58,614 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.37 | 1.42 | 1.37 | 1.41 | 109,019 |
| 23rd May 2025 (Fri) | 1.37 | 1.42 | 1.37 | 1.395 | 109,019 |
| 22nd May 2025 (Thu) | 1.34 | 1.37 | 1.34 | 1.36 | 33,452 |
| 21st May 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.365 | 57,225 |
| 20th May 2025 (Tue) | 1.32 | 1.375 | 1.32 | 1.365 | 49,136 |
| 19th May 2025 (Mon) | 1.32 | 1.32 | 1.26 | 1.30 | 72,840 |