Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gatx Corp (GATX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $188.71 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 12 $188.71 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 9 $188.71 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 29 $188.71 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 25 $188.70 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $188.70 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 9 $188.67 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 1 $188.67 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 4 $188.67 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 9 $188.67 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 1 $188.67 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 15 $188.67 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 1 $188.67 Automatic Execution
15:53:10 - 06-Feb-26
Buy* 100 $188.67 Automatic Execution
15:53:09 - 06-Feb-26
Buy* 58 $188.67 Automatic Execution
15:53:07 - 06-Feb-26
Buy* 4 $188.78 Automatic Execution
15:51:44 - 06-Feb-26
Buy* 10 $188.61 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 10 $188.61 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 10 $188.61 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 10 $188.61 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 10 $188.60 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 4 $188.61 Automatic Execution
15:50:22 - 06-Feb-26
Buy* 6 $188.60 Automatic Execution
15:50:22 - 06-Feb-26
Sell* 10 $188.49 Automatic Execution
15:50:03 - 06-Feb-26
Sell* 10 $188.49 Automatic Execution
15:50:03 - 06-Feb-26
Sell* 4 $188.53 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 8 $188.54 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 4 $188.54 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 4 $188.54 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 10 $188.54 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 10 $188.54 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 2 $188.70 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 21 $188.73 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 4 $188.70 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 16 $188.79 Automatic Execution
15:49:57 - 06-Feb-26
Buy* 5 $188.98 Automatic Execution
15:49:47 - 06-Feb-26
Sell* 10 $188.92 Automatic Execution
15:49:37 - 06-Feb-26
Sell* 37 $188.79 Automatic Execution
15:47:08 - 06-Feb-26
Sell* 5 $188.79 Automatic Execution
15:47:08 - 06-Feb-26
Sell* 8 $188.79 Automatic Execution
15:47:00 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
15:47:00 - 06-Feb-26
Sell* 1 $188.80 Automatic Execution
15:47:00 - 06-Feb-26
Sell* 10 $188.83 Automatic Execution
15:47:00 - 06-Feb-26
Sell* 69 $188.83 Automatic Execution
15:47:00 - 06-Feb-26
Sell* 2 $188.83 Automatic Execution
15:47:00 - 06-Feb-26
Sell* 10 $188.90 Automatic Execution
15:47:00 - 06-Feb-26
Sell* 22 $188.93 Automatic Execution
15:46:26 - 06-Feb-26
Sell* 19 $188.83 Automatic Execution
15:46:26 - 06-Feb-26
Sell* 2 $188.85 Automatic Execution
15:46:26 - 06-Feb-26
Sell* 2 $188.83 Automatic Execution
15:46:26 - 06-Feb-26
Sell* 2 $188.85 Automatic Execution
15:46:26 - 06-Feb-26
Sell* 1 $188.99 Automatic Execution
15:46:12 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
15:45:58 - 06-Feb-26
Sell* 1 $189.00 Automatic Execution
15:45:58 - 06-Feb-26
Buy* 1 $188.78 Automatic Execution
15:27:24 - 06-Feb-26
Buy* 3 $188.78 Automatic Execution
15:27:24 - 06-Feb-26
Buy* 3 $188.77 Automatic Execution
15:27:13 - 06-Feb-26
Buy* 3 $188.77 Automatic Execution
15:27:10 - 06-Feb-26
Buy* 3 $188.79 Automatic Execution
15:26:40 - 06-Feb-26
Buy* 3 $188.78 Automatic Execution
15:26:25 - 06-Feb-26
Buy* 3 $188.75 Automatic Execution
15:26:01 - 06-Feb-26
Buy* 3 $188.66 Automatic Execution
15:25:56 - 06-Feb-26
Buy* 3 $188.66 Automatic Execution
15:25:43 - 06-Feb-26
Sell* 10 $188.51 Automatic Execution
15:20:45 - 06-Feb-26
Buy* 27 $188.38 Automatic Execution
15:20:44 - 06-Feb-26
Buy* 3 $188.37 Automatic Execution
15:20:44 - 06-Feb-26
Buy* 1 $188.37 Automatic Execution
15:20:44 - 06-Feb-26
Buy* 32 $188.39 Automatic Execution
15:20:44 - 06-Feb-26
Buy* 10 $188.22 Automatic Execution
15:20:44 - 06-Feb-26
Buy* 6 $188.22 Automatic Execution
15:20:44 - 06-Feb-26
Sell* 1 $188.06 Automatic Execution
15:16:59 - 06-Feb-26
Sell* 1 $188.05 Automatic Execution
15:16:59 - 06-Feb-26
Sell* 1 $188.07 Automatic Execution
15:16:56 - 06-Feb-26
Sell* 21 $188.08 Automatic Execution
15:16:56 - 06-Feb-26
Sell* 5 $188.13 Automatic Execution
15:16:56 - 06-Feb-26
Sell* 2 $188.14 Automatic Execution
15:16:22 - 06-Feb-26
Sell* 4 $188.16 Automatic Execution
15:15:32 - 06-Feb-26
Sell* 19 $188.17 Automatic Execution
15:15:32 - 06-Feb-26
Sell* 10 $188.17 Automatic Execution
15:15:32 - 06-Feb-26
Sell* 4 $187.91 Automatic Execution
13:59:06 - 06-Feb-26
Buy* 3 $188.10 Automatic Execution
13:58:49 - 06-Feb-26
Sell* 5 $188.19 Automatic Execution
13:58:49 - 06-Feb-26
Sell* 2 $188.33 Automatic Execution
13:58:49 - 06-Feb-26
Sell* 1 $188.46 Automatic Execution
13:57:48 - 06-Feb-26
Sell* 1 $188.47 Automatic Execution
13:57:48 - 06-Feb-26
Sell* 1 $188.50 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 12 $188.50 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 12 $188.50 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 100 $188.53 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 1 $188.53 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 4 $188.53 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 3 $188.54 Automatic Execution
13:57:30 - 06-Feb-26
Sell* 1 $188.54 Automatic Execution
13:57:30 - 06-Feb-26
Buy* 4 $188.76 Automatic Execution
13:55:19 - 06-Feb-26
Buy* 4 $188.765 Automatic Execution
13:54:21 - 06-Feb-26
Buy* 4 $188.765 Automatic Execution
13:53:20 - 06-Feb-26
Sell* 1 $188.63 Automatic Execution
13:49:58 - 06-Feb-26
Sell* 100 $188.64 Automatic Execution
13:49:58 - 06-Feb-26
Sell* 4 $188.77 Automatic Execution
13:46:34 - 06-Feb-26
Buy* 4 $188.84 Automatic Execution
13:45:36 - 06-Feb-26
Sell* 2 $188.86 Automatic Execution
13:24:51 - 06-Feb-26
Sell* 10 $188.89 Automatic Execution
13:24:25 - 06-Feb-26
Sell* 10 $188.89 Automatic Execution
13:24:25 - 06-Feb-26
Sell* 10 $189.01 Automatic Execution
13:24:07 - 06-Feb-26
Sell* 10 $189.06 Automatic Execution
13:24:07 - 06-Feb-26
Sell* 10 $189.06 Automatic Execution
13:24:07 - 06-Feb-26
Sell* 1 $189.13 Automatic Execution
13:24:05 - 06-Feb-26
Sell* 100 $189.14 Automatic Execution
13:24:05 - 06-Feb-26
Sell* 1 $189.13 Automatic Execution
13:24:05 - 06-Feb-26
Sell* 100 $189.19 Automatic Execution
13:24:03 - 06-Feb-26
Sell* 2 $189.20 Automatic Execution
13:24:03 - 06-Feb-26
Sell* 30 $189.21 Automatic Execution
13:24:03 - 06-Feb-26
Sell* 20 $189.21 Automatic Execution
13:24:03 - 06-Feb-26
Sell* 5 $189.25 Automatic Execution
13:24:03 - 06-Feb-26
Sell* 2 $189.27 Automatic Execution
13:24:03 - 06-Feb-26
Buy* 6 $189.67 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 8 $189.67 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.69 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.69 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 6 $189.78 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.76 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 38 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.72 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 22 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 29 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 51 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 10 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 52 $189.68 Automatic Execution
13:22:55 - 06-Feb-26
Buy* 26 $189.74 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 1 $189.74 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 26 $189.73 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 27 $189.73 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 20 $189.73 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 100 $189.80 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 16 $189.79 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 70 $189.79 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 52 $189.79 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 27 $189.73 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 100 $189.72 Automatic Execution
13:21:33 - 06-Feb-26
Buy* 10 $189.66 Automatic Execution
13:20:52 - 06-Feb-26
Buy* 10 $189.52 Automatic Execution
13:20:52 - 06-Feb-26
Sell* 1 $189.38 Automatic Execution
12:55:36 - 06-Feb-26
Buy* 3 $189.51 Automatic Execution
12:55:32 - 06-Feb-26
Sell* 11 $189.35 Automatic Execution
12:54:57 - 06-Feb-26
Sell* 15 $189.37 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 20 $189.53 Automatic Execution
12:54:36 - 06-Feb-26
Buy* 5 $189.53 Automatic Execution
12:54:36 - 06-Feb-26
Buy* 9 $189.53 Automatic Execution
12:54:36 - 06-Feb-26
Buy* 3 $189.53 Automatic Execution
12:54:13 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
12:53:45 - 06-Feb-26
Buy* 1 $189.53 Automatic Execution
12:53:41 - 06-Feb-26
Buy* 3 $189.53 Automatic Execution
12:53:20 - 06-Feb-26
Buy* 3 $189.50 Automatic Execution
12:53:08 - 06-Feb-26
Buy* 10 $189.52 Automatic Execution
12:53:08 - 06-Feb-26
Buy* 3 $189.53 Automatic Execution
12:52:31 - 06-Feb-26
Buy* 10 $189.52 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 4 $189.52 Automatic Execution
12:51:57 - 06-Feb-26
Buy* 3 $189.52 Automatic Execution
12:51:54 - 06-Feb-26
Buy* 1 $189.46 Automatic Execution
12:51:06 - 06-Feb-26
Buy* 53 $189.365 Automatic Execution
12:50:35 - 06-Feb-26
Buy* 1 $189.44 Automatic Execution
12:50:35 - 06-Feb-26
Buy* 1 $189.47 Automatic Execution
12:50:35 - 06-Feb-26
Buy* 1 $189.43 Automatic Execution
12:50:06 - 06-Feb-26
Buy* 1 $189.43 Automatic Execution
12:49:39 - 06-Feb-26
Buy* 1 $189.47 Automatic Execution
12:49:39 - 06-Feb-26
Buy* 1 $189.43 Automatic Execution
12:49:36 - 06-Feb-26
Buy* 1 $189.43 Automatic Execution
12:48:58 - 06-Feb-26
Buy* 10 $189.52 Automatic Execution
12:48:58 - 06-Feb-26
Buy* 1 $189.29 Automatic Execution
12:48:48 - 06-Feb-26
Buy* 1 $189.27 Automatic Execution
12:48:48 - 06-Feb-26
Buy* 1 $189.21 Automatic Execution
12:48:48 - 06-Feb-26
Buy* 1 $189.21 Automatic Execution
12:48:48 - 06-Feb-26
Buy* 2 $189.15 Automatic Execution
12:46:20 - 06-Feb-26
Buy* 50 $189.13 Automatic Execution
12:46:07 - 06-Feb-26
Buy* 6 $189.14 Automatic Execution
12:46:07 - 06-Feb-26
Buy* 75 $189.12 Automatic Execution
12:46:07 - 06-Feb-26
Buy* 8 $189.14 Automatic Execution
12:46:07 - 06-Feb-26
Buy* 15 $189.14 Automatic Execution
12:46:07 - 06-Feb-26
Buy* 6 $189.14 Automatic Execution
12:20:25 - 06-Feb-26
Buy* 38 $189.20 Automatic Execution
12:17:11 - 06-Feb-26
Buy* 52 $189.18 Automatic Execution
12:17:11 - 06-Feb-26
Buy* 3 $189.13 Automatic Execution
12:16:23 - 06-Feb-26
Buy* 4 $188.70 Automatic Execution
11:54:16 - 06-Feb-26
Buy* 1 $188.65 Automatic Execution
11:53:13 - 06-Feb-26
Buy* 1 $188.67 Automatic Execution
11:52:53 - 06-Feb-26
Buy* 4 $188.64 Automatic Execution
11:52:30 - 06-Feb-26
Buy* 11 $188.62 Automatic Execution
11:52:25 - 06-Feb-26
Buy* 7 $188.70 Automatic Execution
11:52:13 - 06-Feb-26
Buy* 1 $188.70 Automatic Execution
11:51:54 - 06-Feb-26
Buy* 2 $188.70 Automatic Execution
11:51:27 - 06-Feb-26
Buy* 2 $188.70 Automatic Execution
11:51:27 - 06-Feb-26
Buy* 4 $188.70 Automatic Execution
11:50:27 - 06-Feb-26
Buy* 4 $188.70 Automatic Execution
11:49:36 - 06-Feb-26
Buy* 4 $188.72 Automatic Execution
11:48:37 - 06-Feb-26
Buy* 1 $188.72 Automatic Execution
11:48:21 - 06-Feb-26
Buy* 1 $188.71 Automatic Execution
11:47:44 - 06-Feb-26
Buy* 1 $188.72 Automatic Execution
11:47:41 - 06-Feb-26
Buy* 1 $188.74 Automatic Execution
11:47:35 - 06-Feb-26
Buy* 1 $188.74 Automatic Execution
11:47:26 - 06-Feb-26
Buy* 1 $188.77 Automatic Execution
11:46:36 - 06-Feb-26
Buy* 1 $188.77 Automatic Execution
11:45:59 - 06-Feb-26
Buy* 1 $188.79 Automatic Execution
11:45:42 - 06-Feb-26
Buy* 100 $188.99 Automatic Execution
11:20:40 - 06-Feb-26
Sell* 37 $188.93 Automatic Execution
11:20:40 - 06-Feb-26
Sell* 37 $188.95 Automatic Execution
11:20:40 - 06-Feb-26
Buy* 35 $189.10 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 5 $189.14 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 100 $189.00 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 10 $189.00 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 35 $189.10 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 35 $189.00 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 2 $189.00 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 35 $189.00 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 200 $189.00 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 9 $189.00 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 10 $188.93 Automatic Execution
11:18:35 - 06-Feb-26
Buy* 1 $189.00 Automatic Execution
11:17:51 - 06-Feb-26
Sell* 6 $188.89 Automatic Execution
11:16:52 - 06-Feb-26
Unknown* 10 $188.97 Automatic Execution
11:16:30 - 06-Feb-26
Unknown* 10 $188.97 Automatic Execution
11:16:30 - 06-Feb-26
Unknown* 10 $188.97 Automatic Execution
11:16:30 - 06-Feb-26
Sell* 8 $189.63 Automatic Execution
10:51:37 - 06-Feb-26
Sell* 10 $189.63 Automatic Execution
10:51:37 - 06-Feb-26
Buy* 1 $189.70 Automatic Execution
10:50:47 - 06-Feb-26
Sell* 3 $190.28 Automatic Execution
10:47:53 - 06-Feb-26
Sell* 1 $190.28 Automatic Execution
10:47:53 - 06-Feb-26
Sell* 20 $190.28 Automatic Execution
10:47:53 - 06-Feb-26
Sell* 4 $190.28 Automatic Execution
10:47:53 - 06-Feb-26
Sell* 20 $190.39 Automatic Execution
10:47:48 - 06-Feb-26
Sell* 16 $190.38 Automatic Execution
10:47:48 - 06-Feb-26
Sell* 5 $190.37 Automatic Execution
10:47:48 - 06-Feb-26
Sell* 6 $190.41 Automatic Execution
10:47:48 - 06-Feb-26
Buy* 10 $189.69 Automatic Execution
09:49:37 - 06-Feb-26
Sell* 8 $189.48 Automatic Execution
09:46:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53