| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $167.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $167.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $167.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 8 | $168.08 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 1 | $167.93 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 7 | $167.93 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 2 | $168.07 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 3 | $167.95 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 15 | $168.02 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 4 | $168.10 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $168.205 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 45 | $168.21 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 25 | $168.205 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 9 | $168.23 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 25 | $168.21 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 66 | $168.205 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 25 | $168.25 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 25 | $168.27 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 25 | $168.27 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 25 | $168.25 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 2 | $168.42 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 50 | $168.48 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 50 | $168.46 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 6 | $168.56 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 2 | $168.61 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 31 | $168.64 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 11 | $168.64 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 50 | $168.715 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 50 | $168.715 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 40 | $168.715 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $168.75 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $168.82 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 4 | $168.80 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 8 | $168.70 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 6 | $168.70 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 86 | $168.72 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 14 | $168.72 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 4 | $169.02 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 25 | $168.96 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 73 | $168.96 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 16 | $169.05 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 16 | $169.04 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 4 | $169.09 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 2 | $169.07 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 16 | $169.01 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 4 | $168.99 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 4 | $168.87 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 4 | $169.37 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 4 | $169.46 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 2 | $169.46 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $169.51 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 2 | $169.48 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 4 | $169.48 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 4 | $169.48 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 73 | $169.44 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 73 | $169.44 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 4 | $169.40 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 73 | $169.44 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 73 | $169.44 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 13 | $169.47 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 2 | $169.46 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 38 | $169.34 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 3 | $169.48 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 25 | $169.43 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 2 | $169.27 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 4 | $169.49 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 16 | $169.67 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 100 | $169.56 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 12 | $169.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 62 | $169.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $169.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $169.62 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 24 | $169.63 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $169.61 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $169.56 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $169.44 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 6 | $169.39 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 4 | $169.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 12 | $169.32 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 6 | $169.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 3 | $169.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 4 | $169.35 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 3 | $169.36 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 1 | $169.37 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 73 | $169.455 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $169.455 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 73 | $169.455 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 25 | $169.455 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 25 | $169.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 15 | $169.48 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $169.51 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 7 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 4 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $169.56 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 8 | $169.76 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 25 | $169.92 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 25 | $169.94 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 2 | $169.96 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 8 | $169.56 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 5 | $169.60 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 25 | $169.61 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 11 | $169.59 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 4 | $169.59 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $169.59 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 5 | $169.59 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 16 | $169.59 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 12 | $169.49 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 12 | $169.49 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 100 | $169.47 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 40 | $169.33 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 45 | $169.38 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 39 | $169.64 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 8 | $169.75 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 4 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 2 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 2 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $169.79 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $169.85 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 13 | $169.84 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 20 | $169.85 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 80 | $169.91 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $169.98 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 67 | $169.98 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 100 | $169.98 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 11 | $169.58 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 12 | $169.16 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 4 | $168.76 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 4 | $168.82 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 1 | $168.82 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 4 | $169.15 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $169.16 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 1 | $171.35 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $171.35 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $171.35 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $171.35 | Automatic Execution |
09:32:01 - 12-Dec-25 |