| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $154.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 55 | $154.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $154.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $154.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $154.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 9 | $154.20 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $154.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $154.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $154.185 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $154.185 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $154.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $154.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 3 | $154.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $154.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $154.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 30 | $154.20 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $154.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 75 | $154.15 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 2 | $154.14 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 100 | $154.14 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 20 | $154.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 13 | $154.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 84 | $154.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $154.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $154.08 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $154.09 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $154.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 55 | $154.09 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $154.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 45 | $154.11 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $154.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $154.08 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $154.08 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $154.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 12 | $153.94 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 72 | $153.96 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 25 | $153.91 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 45 | $153.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 11 | $153.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 20 | $153.84 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 10 | $153.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 10 | $153.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 29 | $153.85 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 25 | $153.85 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $153.85 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 30 | $153.84 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 25 | $153.84 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 55 | $153.795 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 45 | $153.795 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 4 | $154.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $154.015 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 3 | $154.04 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 8 | $154.07 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $154.07 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 31 | $154.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 70 | $154.09 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $154.10 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $154.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $154.20 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $154.21 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $154.23 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 10 | $154.34 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 10 | $154.34 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 3 | $154.34 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 9 | $154.34 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 3 | $154.32 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $154.31 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 25 | $154.20 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 35 | $154.20 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $154.16 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $154.18 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $154.19 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 25 | $154.29 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 1 | $154.19 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 20 | $154.12 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $154.37 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $154.30 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $154.30 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $154.28 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $154.28 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 35 | $154.37 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 2 | $154.37 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 4 | $154.37 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 2 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 20 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 95 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 8 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 38 | $154.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 5 | $154.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 5 | $154.31 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $154.32 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 22 | $154.37 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 7 | $154.37 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $154.37 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 7 | $154.37 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 3 | $154.38 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 42 | $154.38 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 44 | $154.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $154.55 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 3 | $154.41 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 2 | $154.36 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 1 | $154.36 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 3 | $154.40 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 22 | $154.44 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 22 | $154.44 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $154.41 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 4 | $154.37 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 6 | $154.40 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 6 | $154.43 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 6 | $154.41 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $154.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $154.43 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 4 | $154.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $154.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 4 | $154.495 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $154.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $154.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $154.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 48 | $154.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $154.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $154.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 2 | $154.69 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 5 | $154.70 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 6 | $154.68 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $154.57 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 9 | $154.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $154.56 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 15 | $154.55 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 4 | $154.56 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 5 | $154.52 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 8 | $154.52 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $154.47 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $154.45 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 20 | $154.45 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 30 | $154.45 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 5 | $154.41 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 5 | $154.58 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $154.69 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 30 | $154.69 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 7 | $154.70 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 20 | $154.70 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 25 | $154.71 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $154.81 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $154.81 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 13 | $154.81 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 15 | $154.81 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $154.81 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 34 | $154.80 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 2 | $154.80 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 11 | $154.80 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 34 | $154.80 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 13 | $154.77 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $154.67 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 2 | $154.62 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 4 | $154.62 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 11 | $154.62 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 4 | $154.495 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 100 | $154.60 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 9 | $154.60 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $154.60 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 8 | $154.67 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 1 | $154.615 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 12 | $154.68 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 76 | $154.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $154.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $154.67 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $154.67 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $154.65 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 8 | $154.48 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 1 | $154.57 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 22 | $154.44 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $154.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 20 | $154.58 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 15 | $154.58 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 20 | $154.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 15 | $154.56 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 1 | $154.58 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 52 | $154.60 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 48 | $154.60 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $154.61 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $154.79 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $154.79 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $154.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $154.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $154.81 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $154.81 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 36 | $154.81 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $154.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $154.83 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $154.84 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $154.84 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $154.86 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $154.84 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $154.89 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $155.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $154.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 5 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 3 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 3 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 3 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 3 | $154.82 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $154.82 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 15 | $154.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 20 | $154.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 4 | $154.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 5 | $154.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 197 | $154.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 96 | $154.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 4 | $154.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 9 | $154.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $154.88 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $154.80 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 10 | $154.81 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 10 | $154.84 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 50 | $155.10 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 20 | $155.15 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 20 | $155.15 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 3 | $155.14 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 50 | $155.29 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 2 | $155.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $155.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $155.195 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $155.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 13 | $155.27 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 50 | $155.21 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 10 | $155.235 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $155.37 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $155.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $155.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $155.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $155.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 25 | $155.53 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $155.49 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 7 | $155.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $155.48 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 22 | $155.48 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 12 | $155.46 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 40 | $155.45 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $155.45 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $155.45 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $155.46 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 43 | $155.46 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 16 | $155.46 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 45 | $155.50 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 41 | $155.46 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 61 | $155.52 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 7 | $155.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $155.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 34 | $155.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 18 | $155.54 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 5 | $155.62 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 33 | $155.56 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 45 | $155.58 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 7 | $155.70 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 12 | $155.70 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 12 | $155.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $155.60 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $155.54 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 7 | $155.54 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 2 | $155.15 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 2 | $155.15 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 10 | $155.15 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 14 | $155.15 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 10 | $155.15 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 4 | $155.15 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 14 | $155.13 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 2 | $155.13 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 14 | $155.13 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 10 | $155.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 15 | $155.14 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 7 | $155.13 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $155.08 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $155.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $155.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 3 | $155.30 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $155.37 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $155.37 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 9 | $155.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $155.49 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 9 | $155.72 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 72 | $155.71 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 36 | $155.68 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $155.45 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $155.67 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 2 | $155.67 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 8 | $155.63 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 15 | $155.65 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 15 | $155.65 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 15 | $155.61 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 15 | $155.61 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 30 | $155.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $155.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 26 | $156.27 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 44 | $156.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 72 | $156.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 21 | $156.08 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 21 | $156.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 44 | $156.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 28 | $156.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 72 | $156.21 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 72 | $156.21 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 28 | $156.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 72 | $156.21 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 28 | $156.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 72 | $156.21 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $156.49 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 44 | $156.48 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 6 | $156.48 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $156.21 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $156.21 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 3 | $156.115 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 58 | $156.70 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 3 | $155.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 36 | $155.57 | Automatic Execution |
09:30:03 - 18-Jul-25 |