| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $172.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 70 | $172.38 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 30 | $172.38 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $172.37 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $172.36 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 4 | $172.30 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 66 | $172.26 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 6 | $172.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $172.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $172.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $172.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $172.38 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 7 | $172.38 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $172.38 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 11 | $172.245 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $172.38 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 2 | $172.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $172.29 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 11 | $172.26 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $172.25 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $172.23 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 4 | $172.22 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 12 | $172.16 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 12 | $172.16 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $172.16 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 12 | $172.16 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 12 | $172.16 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $172.16 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 7 | $172.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 13 | $172.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $172.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $172.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 4 | $172.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $172.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $172.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 10 | $172.02 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 10 | $172.01 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 2 | $172.04 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 7 | $171.99 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 10 | $171.97 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 10 | $171.94 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $171.83 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 17 | $171.83 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 10 | $171.82 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 5 | $171.82 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 15 | $171.82 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 2 | $171.82 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 31 | $171.83 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 4 | $171.83 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 5 | $171.83 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 83 | $171.83 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 2 | $171.91 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 80 | $171.95 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 20 | $171.94 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 10 | $171.93 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 5 | $171.93 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 1 | $171.89 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 34 | $171.93 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 5 | $172.00 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 6 | $171.72 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 6 | $171.71 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 7 | $171.56 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | $171.66 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 32 | $171.68 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 35 | $171.68 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 5 | $171.70 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 6 | $171.69 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 24 | $171.68 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 18 | $171.67 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 14 | $171.67 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 4 | $171.67 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 10 | $171.58 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 7 | $171.53 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 34 | $171.66 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 34 | $171.65 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 34 | $171.65 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 32 | $171.65 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 2 | $171.62 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 16 | $171.60 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 52 | $171.60 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 22 | $171.61 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 6 | $171.61 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 7 | $171.59 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 4 | $171.61 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 72 | $171.61 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 6 | $171.66 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 40 | $171.75 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 6 | $171.58 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $171.65 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 5 | $171.60 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 4 | $171.70 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 2 | $171.695 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 28 | $171.695 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 45 | $171.695 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 6 | $171.68 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $171.755 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $171.79 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $171.84 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 6 | $171.85 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 2 | $171.85 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 8 | $171.87 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 5 | $171.91 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 5 | $171.99 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $171.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 85 | $171.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $171.97 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $171.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 70 | $171.98 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $171.99 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 10 | $171.99 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 5 | $171.99 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 2 | $172.13 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 2 | $172.13 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 1 | $172.18 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 28 | $172.21 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 4 | $172.21 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $172.20 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $172.20 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 2 | $172.02 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 4 | $172.06 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 10 | $171.92 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 11 | $171.96 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 90 | $171.92 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 3 | $171.94 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $171.99 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 14 | $171.99 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 15 | $171.99 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 15 | $172.00 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 73 | $171.99 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 30 | $172.00 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 27 | $171.99 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 73 | $172.00 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 57 | $172.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 2 | $172.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 11 | $172.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 14 | $172.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 2 | $172.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 14 | $172.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 14 | $172.04 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 2 | $171.98 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $171.97 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 10 | $171.94 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 10 | $171.845 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 30 | $171.54 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 30 | $171.55 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 3 | $171.62 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 3 | $171.70 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 4 | $171.76 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 1 | $172.08 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $172.145 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 4 | $172.04 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $172.05 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 1 | $172.00 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 12 | $171.925 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 27 | $171.925 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 73 | $171.925 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 10 | $171.88 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 11 | $171.86 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $171.64 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 50 | $171.67 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $171.68 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $171.68 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $171.68 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 6 | $171.66 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $171.65 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 3 | $171.50 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 1 | $171.57 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 20 | $171.61 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 70 | $171.57 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 5 | $171.30 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 2 | $171.31 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 40 | $171.345 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $171.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $171.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $171.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $171.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $171.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $171.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $171.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $171.46 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 70 | $171.43 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 7 | $171.43 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $171.43 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $171.43 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 9 | $171.39 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $171.45 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 4 | $171.45 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 74 | $171.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $171.43 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $171.43 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $171.43 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $171.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 2 | $171.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $171.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 5 | $171.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 8 | $171.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 3 | $171.45 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 12 | $171.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 3 | $171.54 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 7 | $171.54 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 6 | $172.50 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $172.52 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $172.54 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $172.68 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $172.68 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $172.68 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $172.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $172.63 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 4 | $172.79 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 4 | $172.79 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 2 | $172.86 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 40 | $172.98 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 5 | $172.98 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $172.97 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 2 | $172.84 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $172.84 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 2 | $172.84 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 1 | $172.73 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 10 | $172.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 3 | $172.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $172.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 10 | $172.37 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 4 | $172.32 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 10 | $172.30 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 4 | $172.19 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 2 | $172.21 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $172.23 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 45 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 55 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 45 | $172.24 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $171.84 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $171.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $172.35 | Ordinary |
09:21:26 - 19-Sep-25 |