| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 169.46 | 170.28 | 167.895 | 168.43 | 14,255 |
| 11th Dec 2025 (Thu) | 168.66 | 170.87 | 168.66 | 169.85 | 7,145 |
| 10th Dec 2025 (Wed) | 164.12 | 167.58 | 163.47 | 167.21 | 8,316 |
| 9th Dec 2025 (Tue) | 165.12 | 165.71 | 164.87 | 164.76 | 3,726 |
| 8th Dec 2025 (Mon) | 167.04 | 167.15 | 165.44 | 165.44 | 4,604 |
| 5th Dec 2025 (Fri) | 165.74 | 168.29 | 165.74 | 167.30 | 14,390 |
| 4th Dec 2025 (Thu) | 166.52 | 166.55 | 164.67 | 164.78 | 8,429 |
| 3rd Dec 2025 (Wed) | 163.82 | 165.47 | 163.71 | 165.68 | 5,662 |
| 2nd Dec 2025 (Tue) | 159.60 | 161.12 | 159.60 | 161.00 | 4,711 |
| 1st Dec 2025 (Mon) | 160.09 | 160.63 | 159.59 | 159.65 | 6,443 |
| 28th Nov 2025 (Fri) | 160.69 | 160.69 | 159.58 | 159.93 | 5,208 |
| 27th Nov 2025 (Thu) | 159.64 | 161.37 | 159.64 | 160.32 | 9,399 |
| 26th Nov 2025 (Wed) | 159.64 | 161.37 | 159.64 | 160.32 | 8,373 |
| 25th Nov 2025 (Tue) | 157.52 | 159.39 | 157.52 | 159.41 | 8,464 |
| 24th Nov 2025 (Mon) | 156.57 | 157.25 | 156.02 | 156.58 | 7,005 |
| 21st Nov 2025 (Fri) | 155.60 | 158.61 | 155.30 | 157.01 | 5,533 |
| 20th Nov 2025 (Thu) | 152.33 | 152.47 | 152.33 | 152.47 | 44 |
| 19th Nov 2025 (Wed) | 152.33 | 153.39 | 152.18 | 152.47 | 7,732 |
| 18th Nov 2025 (Tue) | 151.07 | 153.44 | 151.07 | 152.77 | 8,895 |
| 17th Nov 2025 (Mon) | 155.25 | 155.25 | 152.55 | 152.69 | 4,869 |
| 14th Nov 2025 (Fri) | 156.75 | 157.255 | 156.22 | 157.25 | 5,966 |
| 13th Nov 2025 (Thu) | 156.38 | 157.71 | 155.55 | 156.35 | 8,741 |
| 12th Nov 2025 (Wed) | 157.65 | 157.65 | 156.765 | 157.23 | 11,891 |
| 11th Nov 2025 (Tue) | 156.73 | 157.55 | 155.35 | 155.99 | 12,904 |
| 10th Nov 2025 (Mon) | 154.96 | 158.08 | 154.96 | 156.71 | 12,216 |
| 7th Nov 2025 (Fri) | 152.58 | 155.79 | 152.58 | 155.08 | 7,891 |
| 6th Nov 2025 (Thu) | 153.56 | 154.23 | 152.29 | 152.94 | 14,393 |
| 5th Nov 2025 (Wed) | 151.61 | 153.10 | 150.61 | 152.86 | 13,108 |
| 4th Nov 2025 (Tue) | 155.97 | 155.97 | 155.21 | 155.21 | 0 |
| 3rd Nov 2025 (Mon) | 155.97 | 155.97 | 153.64 | 155.21 | 6,893 |
| 31st Oct 2025 (Fri) | 155.95 | 157.11 | 155.82 | 156.85 | 5,339 |
| 30th Oct 2025 (Thu) | 158.01 | 161.52 | 158.01 | 158.38 | 6,381 |
| 29th Oct 2025 (Wed) | 161.385 | 162.65 | 157.78 | 158.42 | 8,987 |
| 28th Oct 2025 (Tue) | 157.28 | 160.67 | 157.28 | 159.91 | 11,119 |
| 27th Oct 2025 (Mon) | 161.32 | 161.60 | 158.24 | 158.15 | 8,025 |
| 24th Oct 2025 (Fri) | 162.25 | 162.25 | 160.195 | 161.21 | 8,879 |
| 23rd Oct 2025 (Thu) | 165.455 | 165.495 | 160.57 | 161.99 | 6,807 |
| 22nd Oct 2025 (Wed) | 166.52 | 169.02 | 164.445 | 164.75 | 16,396 |
| 21st Oct 2025 (Tue) | 165.93 | 170.485 | 161.61 | 163.02 | 40,754 |
| 20th Oct 2025 (Mon) | 172.70 | 174.21 | 171.75 | 172.97 | 19,535 |
| 17th Oct 2025 (Fri) | 174.52 | 174.52 | 171.94 | 172.02 | 8,468 |
| 16th Oct 2025 (Thu) | 175.16 | 175.39 | 174.38 | 174.43 | 5,233 |
| 15th Oct 2025 (Wed) | 174.99 | 176.56 | 174.15 | 175.90 | 9,129 |
| 14th Oct 2025 (Tue) | 171.65 | 174.085 | 171.65 | 173.94 | 7,519 |