| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.67 | 190.70 | 188.53 | 188.43 | 9,091 |
| 5th Feb 2026 (Thu) | 188.35 | 189.58 | 187.035 | 188.19 | 11,093 |
| 4th Feb 2026 (Wed) | 188.42 | 189.285 | 186.62 | 186.63 | 8,351 |
| 3rd Feb 2026 (Tue) | 184.64 | 186.46 | 183.45 | 184.55 | 7,600 |
| 2nd Feb 2026 (Mon) | 182.09 | 182.78 | 181.72 | 181.98 | 11,706 |
| 30th Jan 2026 (Fri) | 180.42 | 182.15 | 179.87 | 181.91 | 7,369 |
| 29th Jan 2026 (Thu) | 180.10 | 181.76 | 177.87 | 181.79 | 7,297 |
| 28th Jan 2026 (Wed) | 182.39 | 183.18 | 179.77 | 183.72 | 6,568 |
| 27th Jan 2026 (Tue) | 183.68 | 183.80 | 182.49 | 183.72 | 6,214 |
| 26th Jan 2026 (Mon) | 184.35 | 185.68 | 184.09 | 184.01 | 7,574 |
| 23rd Jan 2026 (Fri) | 184.24 | 185.53 | 183.19 | 183.35 | 10,236 |
| 22nd Jan 2026 (Thu) | 183.47 | 186.11 | 183.47 | 185.63 | 10,847 |
| 21st Jan 2026 (Wed) | 180.775 | 184.03 | 180.775 | 183.34 | 6,117 |
| 20th Jan 2026 (Tue) | 178.50 | 180.00 | 178.10 | 179.02 | 7,289 |
| 19th Jan 2026 (Mon) | 177.21 | 179.55 | 177.19 | 179.47 | 9,369 |
| 16th Jan 2026 (Fri) | 177.21 | 179.55 | 177.19 | 179.47 | 9,369 |
| 15th Jan 2026 (Thu) | 178.40 | 178.40 | 175.45 | 177.02 | 9,418 |
| 14th Jan 2026 (Wed) | 178.63 | 178.63 | 176.29 | 177.09 | 7,493 |
| 13th Jan 2026 (Tue) | 173.83 | 176.23 | 173.83 | 176.09 | 3,865 |
| 12th Jan 2026 (Mon) | 175.43 | 176.25 | 174.84 | 176.09 | 8,311 |
| 9th Jan 2026 (Fri) | 177.20 | 177.20 | 174.96 | 175.88 | 7,552 |
| 8th Jan 2026 (Thu) | 174.94 | 176.91 | 174.94 | 177.85 | 4,544 |
| 7th Jan 2026 (Wed) | 175.18 | 175.18 | 173.40 | 174.26 | 6,383 |
| 6th Jan 2026 (Tue) | 172.22 | 175.16 | 172.15 | 175.17 | 9,452 |
| 5th Jan 2026 (Mon) | 171.80 | 174.90 | 171.80 | 172.63 | 6,664 |
| 2nd Jan 2026 (Fri) | 169.15 | 170.91 | 168.65 | 170.82 | 8,135 |
| 1st Jan 2026 (Thu) | 170.60 | 170.75 | 169.52 | 169.60 | 7,053 |
| 31st Dec 2025 (Wed) | 170.60 | 170.75 | 169.52 | 169.60 | 7,053 |
| 30th Dec 2025 (Tue) | 171.045 | 172.81 | 171.045 | 171.95 | 8,166 |
| 29th Dec 2025 (Mon) | 172.40 | 172.96 | 172.03 | 172.33 | 8,182 |
| 26th Dec 2025 (Fri) | 173.24 | 173.24 | 172.50 | 173.21 | 4,286 |
| 25th Dec 2025 (Thu) | 174.16 | 174.16 | 173.67 | 174.16 | 3,444 |
| 24th Dec 2025 (Wed) | 174.16 | 174.16 | 173.67 | 174.16 | 3,444 |
| 23rd Dec 2025 (Tue) | 173.03 | 174.06 | 173.03 | 173.38 | 7,799 |
| 22nd Dec 2025 (Mon) | 172.78 | 174.28 | 172.78 | 174.13 | 5,970 |
| 19th Dec 2025 (Fri) | 173.24 | 173.62 | 172.17 | 172.77 | 14,959 |
| 18th Dec 2025 (Thu) | 172.09 | 174.30 | 172.09 | 172.99 | 25,868 |
| 17th Dec 2025 (Wed) | 170.88 | 170.90 | 170.23 | 170.72 | 6,043 |
| 16th Dec 2025 (Tue) | 170.97 | 171.57 | 169.38 | 169.86 | 8,258 |
| 15th Dec 2025 (Mon) | 168.00 | 169.65 | 168.00 | 169.70 | 5,497 |
| 12th Dec 2025 (Fri) | 169.46 | 170.28 | 167.895 | 168.43 | 14,255 |
| 11th Dec 2025 (Thu) | 168.66 | 170.87 | 168.66 | 169.85 | 7,145 |
| 10th Dec 2025 (Wed) | 164.12 | 167.58 | 163.47 | 167.21 | 8,316 |
| 9th Dec 2025 (Tue) | 165.12 | 165.71 | 164.87 | 164.76 | 3,726 |
| 8th Dec 2025 (Mon) | 167.04 | 167.15 | 165.44 | 165.44 | 4,604 |