| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 156.49 | 156.49 | 154.05 | 154.00 | 10,679 |
| 17th Jul 2025 (Thu) | 155.61 | 156.28 | 155.08 | 156.00 | 8,098 |
| 16th Jul 2025 (Wed) | 153.17 | 154.91 | 153.17 | 154.80 | 8,262 |
| 15th Jul 2025 (Tue) | 158.19 | 159.27 | 154.70 | 154.75 | 9,199 |
| 14th Jul 2025 (Mon) | 157.77 | 159.14 | 157.69 | 159.00 | 2,796 |
| 11th Jul 2025 (Fri) | 158.40 | 158.46 | 157.235 | 157.99 | 9,364 |
| 10th Jul 2025 (Thu) | 158.51 | 160.97 | 158.51 | 159.99 | 7,967 |
| 9th Jul 2025 (Wed) | 157.77 | 158.97 | 157.77 | 158.26 | 5,866 |
| 8th Jul 2025 (Tue) | 157.45 | 158.76 | 157.45 | 158.28 | 7,670 |
| 7th Jul 2025 (Mon) | 159.78 | 160.79 | 157.36 | 157.46 | 8,442 |
| 4th Jul 2025 (Fri) | 158.62 | 159.73 | 158.62 | 159.23 | 3,746 |
| 3rd Jul 2025 (Thu) | 158.62 | 159.73 | 158.62 | 159.23 | 3,746 |
| 2nd Jul 2025 (Wed) | 156.07 | 158.58 | 156.07 | 158.57 | 7,167 |
| 1st Jul 2025 (Tue) | 154.38 | 157.10 | 154.38 | 156.15 | 13,176 |
| 30th Jun 2025 (Mon) | 155.47 | 155.47 | 153.42 | 153.56 | 9,202 |
| 27th Jun 2025 (Fri) | 156.00 | 156.56 | 154.78 | 154.97 | 5,773 |
| 26th Jun 2025 (Thu) | 154.79 | 155.24 | 153.72 | 155.03 | 8,407 |
| 25th Jun 2025 (Wed) | 154.29 | 154.29 | 152.87 | 153.38 | 6,749 |
| 24th Jun 2025 (Tue) | 155.62 | 155.83 | 155.62 | 155.91 | 4,418 |
| 23rd Jun 2025 (Mon) | 153.25 | 155.22 | 151.92 | 155.13 | 9,707 |
| 20th Jun 2025 (Fri) | 154.605 | 154.635 | 152.74 | 152.84 | 6,740 |
| 19th Jun 2025 (Thu) | 153.58 | 154.58 | 153.32 | 153.38 | 5,546 |
| 18th Jun 2025 (Wed) | 153.58 | 154.58 | 153.32 | 153.38 | 5,546 |
| 17th Jun 2025 (Tue) | 152.00 | 152.24 | 151.52 | 151.51 | 6,315 |
| 16th Jun 2025 (Mon) | 153.92 | 153.92 | 153.205 | 153.30 | 3,635 |
| 13th Jun 2025 (Fri) | 153.82 | 154.92 | 152.88 | 153.21 | 9,940 |
| 12th Jun 2025 (Thu) | 154.61 | 156.06 | 153.79 | 156.06 | 5,686 |
| 11th Jun 2025 (Wed) | 157.60 | 157.90 | 155.80 | 155.68 | 5,631 |
| 10th Jun 2025 (Tue) | 157.23 | 158.02 | 157.23 | 158.03 | 7,749 |
| 9th Jun 2025 (Mon) | 156.92 | 157.55 | 156.92 | 157.27 | 4,895 |
| 6th Jun 2025 (Fri) | 157.98 | 157.98 | 156.22 | 157.05 | 7,841 |
| 5th Jun 2025 (Thu) | 154.69 | 155.67 | 153.94 | 155.41 | 5,721 |
| 4th Jun 2025 (Wed) | 156.69 | 156.87 | 154.98 | 155.16 | 9,249 |
| 3rd Jun 2025 (Tue) | 156.76 | 157.29 | 155.44 | 156.98 | 20,453 |
| 2nd Jun 2025 (Mon) | 158.00 | 158.92 | 155.99 | 156.35 | 21,324 |
| 30th May 2025 (Fri) | 151.85 | 162.50 | 151.02 | 159.24 | 36,580 |
| 29th May 2025 (Thu) | 144.98 | 146.45 | 144.69 | 146.47 | 9,629 |
| 28th May 2025 (Wed) | 145.62 | 145.68 | 145.23 | 145.64 | 16,789 |
| 27th May 2025 (Tue) | 146.70 | 147.985 | 146.70 | 147.985 | 8,369 |
| 26th May 2025 (Mon) | 144.29 | 144.29 | 144.29 | 144.29 | 0 |
| 24th May 2025 (Sat) | 144.70 | 144.70 | 144.24 | 144.29 | 6,314 |
| 23rd May 2025 (Fri) | 144.70 | 144.70 | 144.24 | 144.48 | 6,314 |
| 22nd May 2025 (Thu) | 144.21 | 145.98 | 144.17 | 145.98 | 9,926 |
| 21st May 2025 (Wed) | 146.53 | 146.53 | 145.60 | 145.86 | 10,705 |
| 20th May 2025 (Tue) | 149.46 | 149.46 | 148.39 | 149.20 | 5,188 |
| 19th May 2025 (Mon) | 149.72 | 150.02 | 149.32 | 149.32 | 7,738 |