| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.53 | 172.39 | 171.40 | 172.07 | 6,824 |
| 18th Sep 2025 (Thu) | 171.34 | 174.15 | 171.19 | 172.69 | 17,977 |
| 17th Sep 2025 (Wed) | 170.44 | 172.56 | 169.04 | 169.13 | 8,802 |
| 16th Sep 2025 (Tue) | 169.11 | 169.11 | 168.44 | 168.29 | 8,828 |
| 15th Sep 2025 (Mon) | 170.355 | 172.04 | 169.65 | 169.80 | 7,842 |
| 12th Sep 2025 (Fri) | 171.04 | 171.91 | 170.13 | 169.79 | 7,061 |
| 11th Sep 2025 (Thu) | 169.50 | 171.685 | 169.50 | 171.38 | 13,692 |
| 10th Sep 2025 (Wed) | 168.08 | 169.27 | 167.72 | 168.45 | 9,287 |
| 9th Sep 2025 (Tue) | 166.57 | 168.37 | 166.375 | 168.08 | 7,383 |
| 8th Sep 2025 (Mon) | 166.97 | 167.69 | 165.77 | 168.00 | 8,298 |
| 5th Sep 2025 (Fri) | 168.52 | 168.52 | 166.56 | 167.64 | 7,961 |
| 4th Sep 2025 (Thu) | 167.885 | 167.885 | 166.84 | 168.50 | 6,450 |
| 3rd Sep 2025 (Wed) | 167.83 | 167.83 | 165.99 | 167.35 | 9,825 |
| 2nd Sep 2025 (Tue) | 166.74 | 168.40 | 166.74 | 168.20 | 7,289 |
| 1st Sep 2025 (Mon) | 170.025 | 170.025 | 167.42 | 168.31 | 8,340 |
| 29th Aug 2025 (Fri) | 170.025 | 170.025 | 167.42 | 168.31 | 8,340 |
| 28th Aug 2025 (Thu) | 170.09 | 170.09 | 167.55 | 170.08 | 18,001 |
| 27th Aug 2025 (Wed) | 165.99 | 166.31 | 165.27 | 166.03 | 6,019 |
| 26th Aug 2025 (Tue) | 165.48 | 165.66 | 163.70 | 164.88 | 11,018 |
| 25th Aug 2025 (Mon) | 165.385 | 165.80 | 164.81 | 164.84 | 6,239 |
| 22nd Aug 2025 (Fri) | 161.64 | 166.58 | 161.64 | 166.45 | 12,105 |
| 21st Aug 2025 (Thu) | 159.79 | 160.13 | 159.43 | 160.18 | 8,918 |
| 20th Aug 2025 (Wed) | 159.91 | 160.30 | 159.73 | 159.96 | 4,965 |
| 19th Aug 2025 (Tue) | 159.74 | 160.01 | 158.93 | 160.13 | 4,908 |
| 18th Aug 2025 (Mon) | 158.00 | 159.10 | 158.00 | 158.11 | 7,616 |
| 15th Aug 2025 (Fri) | 155.38 | 156.37 | 155.32 | 156.40 | 6,619 |
| 14th Aug 2025 (Thu) | 157.22 | 157.22 | 155.75 | 157.34 | 8,963 |
| 13th Aug 2025 (Wed) | 159.26 | 161.02 | 159.26 | 159.53 | 10,971 |
| 12th Aug 2025 (Tue) | 153.79 | 158.65 | 153.74 | 158.50 | 11,184 |
| 11th Aug 2025 (Mon) | 151.18 | 153.12 | 151.18 | 152.75 | 6,766 |
| 8th Aug 2025 (Fri) | 151.12 | 151.275 | 150.86 | 151.26 | 2,752 |
| 7th Aug 2025 (Thu) | 151.40 | 151.66 | 151.23 | 151.24 | 6,450 |
| 6th Aug 2025 (Wed) | 152.30 | 152.83 | 151.77 | 152.00 | 7,503 |
| 5th Aug 2025 (Tue) | 149.46 | 151.32 | 149.00 | 151.37 | 10,182 |
| 4th Aug 2025 (Mon) | 149.05 | 149.50 | 149.05 | 149.59 | 6,483 |
| 1st Aug 2025 (Fri) | 150.50 | 151.265 | 149.13 | 149.23 | 10,198 |
| 31st Jul 2025 (Thu) | 153.18 | 153.76 | 151.79 | 152.69 | 13,007 |
| 30th Jul 2025 (Wed) | 155.19 | 157.17 | 154.39 | 155.29 | 20,280 |
| 29th Jul 2025 (Tue) | 155.97 | 160.47 | 152.96 | 154.18 | 33,737 |
| 28th Jul 2025 (Mon) | 153.34 | 153.595 | 152.50 | 152.47 | 9,084 |
| 25th Jul 2025 (Fri) | 152.95 | 153.78 | 152.63 | 153.47 | 6,957 |
| 24th Jul 2025 (Thu) | 152.64 | 152.64 | 151.935 | 152.28 | 6,267 |
| 23rd Jul 2025 (Wed) | 155.27 | 155.27 | 153.38 | 154.10 | 11,021 |
| 22nd Jul 2025 (Tue) | 154.50 | 155.60 | 154.25 | 154.27 | 6,193 |