| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 171.75 | 173.32 | 171.75 | 174.30 | 4,971 |
| 2nd Apr 2026 (Thu) | 171.75 | 173.32 | 171.75 | 174.30 | 4,971 |
| 1st Apr 2026 (Wed) | 171.58 | 174.40 | 171.24 | 171.65 | 11,223 |
| 31st Mar 2026 (Tue) | 167.38 | 172.04 | 167.38 | 170.74 | 3,779 |
| 30th Mar 2026 (Mon) | 168.27 | 170.55 | 167.00 | 167.18 | 11,100 |
| 27th Mar 2026 (Fri) | 167.65 | 168.69 | 167.575 | 167.60 | 5,694 |
| 26th Mar 2026 (Thu) | 170.27 | 170.27 | 167.86 | 168.42 | 5,809 |
| 25th Mar 2026 (Wed) | 169.82 | 170.22 | 168.99 | 170.05 | 5,076 |
| 24th Mar 2026 (Tue) | 168.39 | 170.29 | 168.36 | 169.34 | 7,224 |
| 23rd Mar 2026 (Mon) | 169.29 | 171.53 | 168.93 | 169.12 | 7,376 |
| 20th Mar 2026 (Fri) | 163.80 | 165.76 | 163.47 | 164.70 | 14,361 |
| 19th Mar 2026 (Thu) | 165.29 | 165.685 | 163.59 | 165.31 | 7,637 |
| 18th Mar 2026 (Wed) | 165.51 | 166.38 | 164.475 | 164.82 | 9,119 |
| 17th Mar 2026 (Tue) | 167.53 | 168.27 | 164.645 | 167.44 | 10,519 |
| 16th Mar 2026 (Mon) | 169.35 | 169.44 | 167.44 | 167.25 | 12,643 |
| 13th Mar 2026 (Fri) | 170.00 | 170.00 | 167.32 | 168.50 | 11,076 |
| 12th Mar 2026 (Thu) | 171.56 | 172.48 | 169.83 | 169.91 | 7,145 |
| 11th Mar 2026 (Wed) | 172.96 | 175.71 | 172.96 | 174.64 | 6,609 |
| 10th Mar 2026 (Tue) | 178.17 | 178.46 | 174.58 | 174.84 | 4,361 |
| 9th Mar 2026 (Mon) | 175.47 | 179.50 | 175.03 | 178.57 | 4,714 |
| 6th Mar 2026 (Fri) | 177.49 | 178.98 | 176.40 | 178.88 | 8,793 |
| 5th Mar 2026 (Thu) | 183.20 | 183.20 | 180.66 | 181.81 | 5,769 |
| 4th Mar 2026 (Wed) | 183.82 | 185.07 | 183.57 | 184.70 | 13,139 |
| 3rd Mar 2026 (Tue) | 181.56 | 185.03 | 181.56 | 184.12 | 6,883 |
| 2nd Mar 2026 (Mon) | 183.10 | 186.11 | 183.10 | 185.47 | 12,448 |
| 27th Feb 2026 (Fri) | 184.72 | 184.86 | 183.27 | 184.17 | 5,004 |
| 26th Feb 2026 (Thu) | 187.48 | 189.19 | 187.48 | 187.51 | 12,563 |
| 25th Feb 2026 (Wed) | 198.33 | 198.33 | 188.73 | 188.73 | 0 |
| 24th Feb 2026 (Tue) | 198.33 | 198.33 | 195.58 | 195.58 | 0 |
| 23rd Feb 2026 (Mon) | 198.33 | 198.33 | 194.50 | 195.99 | 17,428 |
| 20th Feb 2026 (Fri) | 192.31 | 198.69 | 192.00 | 198.52 | 34,318 |
| 19th Feb 2026 (Thu) | 186.18 | 188.84 | 182.00 | 189.06 | 20,157 |
| 18th Feb 2026 (Wed) | 194.84 | 195.12 | 190.725 | 190.27 | 17,877 |
| 17th Feb 2026 (Tue) | 191.95 | 194.24 | 191.39 | 193.49 | 6,232 |
| 16th Feb 2026 (Mon) | 190.55 | 191.82 | 189.00 | 192.06 | 4,222 |
| 13th Feb 2026 (Fri) | 190.55 | 191.82 | 189.00 | 192.06 | 4,222 |
| 12th Feb 2026 (Thu) | 190.65 | 192.41 | 190.09 | 190.28 | 9,187 |
| 11th Feb 2026 (Wed) | 189.52 | 191.39 | 188.38 | 188.89 | 7,046 |
| 10th Feb 2026 (Tue) | 188.97 | 190.25 | 188.97 | 189.57 | 6,755 |
| 9th Feb 2026 (Mon) | 188.72 | 189.20 | 188.24 | 189.13 | 5,749 |
| 6th Feb 2026 (Fri) | 189.67 | 190.70 | 188.53 | 188.43 | 9,091 |