| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.59 | 32.7679 | 31.59 | 32.7679 | 0 |
| 18th Sep 2025 (Thu) | 31.59 | 32.7987 | 31.59 | 32.7987 | 0 |
| 17th Sep 2025 (Wed) | 31.59 | 32.4301 | 31.59 | 32.4301 | 0 |
| 16th Sep 2025 (Tue) | 31.59 | 32.4859 | 31.59 | 32.4859 | 0 |
| 15th Sep 2025 (Mon) | 31.59 | 32.72 | 31.59 | 32.72 | 0 |
| 12th Sep 2025 (Fri) | 31.59 | 32.4782 | 31.59 | 32.4782 | 0 |
| 11th Sep 2025 (Thu) | 31.59 | 32.87 | 31.59 | 32.87 | 0 |
| 10th Sep 2025 (Wed) | 31.59 | 32.48 | 31.59 | 32.48 | 0 |
| 9th Sep 2025 (Tue) | 31.59 | 31.9034 | 31.59 | 31.9034 | 0 |
| 8th Sep 2025 (Mon) | 31.59 | 32.1188 | 31.59 | 32.1188 | 0 |
| 5th Sep 2025 (Fri) | 31.59 | 31.9394 | 31.59 | 31.9394 | 0 |
| 4th Sep 2025 (Thu) | 31.59 | 31.8102 | 31.59 | 31.8102 | 85 |
| 3rd Sep 2025 (Wed) | 31.59 | 31.59 | 31.4083 | 31.4083 | 0 |
| 2nd Sep 2025 (Tue) | 31.59 | 31.59 | 31.3875 | 31.3875 | 0 |
| 1st Sep 2025 (Mon) | 31.59 | 31.6482 | 31.59 | 31.6482 | 0 |
| 29th Aug 2025 (Fri) | 31.59 | 31.6482 | 31.59 | 31.6482 | 0 |
| 28th Aug 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.9027 | 0 |
| 27th Aug 2025 (Wed) | 31.59 | 31.59 | 31.59 | 31.838 | 200 |
| 26th Aug 2025 (Tue) | 31.59 | 31.59 | 31.59 | 31.5828 | 150 |
| 25th Aug 2025 (Mon) | 30.03 | 31.5267 | 30.03 | 31.5267 | 0 |
| 22nd Aug 2025 (Fri) | 30.03 | 31.6701 | 30.03 | 31.6701 | 0 |
| 21st Aug 2025 (Thu) | 30.03 | 30.7003 | 30.03 | 30.7003 | 1 |
| 20th Aug 2025 (Wed) | 30.03 | 30.641 | 30.03 | 30.641 | 0 |
| 19th Aug 2025 (Tue) | 30.03 | 30.9411 | 30.03 | 30.9411 | 0 |
| 18th Aug 2025 (Mon) | 30.03 | 30.994 | 30.03 | 30.994 | 0 |
| 15th Aug 2025 (Fri) | 30.03 | 30.806 | 30.03 | 30.806 | 0 |
| 14th Aug 2025 (Thu) | 30.03 | 30.9759 | 30.03 | 30.9759 | 0 |
| 13th Aug 2025 (Wed) | 30.03 | 31.2462 | 30.03 | 31.2462 | 0 |
| 12th Aug 2025 (Tue) | 30.03 | 30.8212 | 30.03 | 30.8212 | 0 |
| 11th Aug 2025 (Mon) | 30.03 | 30.03 | 29.9852 | 29.9852 | 0 |
| 8th Aug 2025 (Fri) | 30.03 | 30.0753 | 30.03 | 30.0753 | 0 |
| 7th Aug 2025 (Thu) | 30.03 | 30.03 | 30.0154 | 30.0154 | 0 |
| 6th Aug 2025 (Wed) | 30.03 | 30.0898 | 30.03 | 30.0898 | 0 |
| 5th Aug 2025 (Tue) | 30.03 | 30.03 | 30.03 | 30.0691 | 100 |
| 4th Aug 2025 (Mon) | 30.45 | 30.45 | 30.0816 | 30.0816 | 0 |
| 1st Aug 2025 (Fri) | 30.45 | 30.45 | 29.6711 | 29.6711 | 0 |
| 31st Jul 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.3151 | 103 |
| 30th Jul 2025 (Wed) | 29.88 | 30.3455 | 29.88 | 30.3455 | 0 |
| 29th Jul 2025 (Tue) | 29.88 | 30.7258 | 29.88 | 30.7258 | 0 |
| 28th Jul 2025 (Mon) | 29.88 | 30.8075 | 29.88 | 30.8075 | 0 |
| 25th Jul 2025 (Fri) | 29.88 | 30.8311 | 29.88 | 30.8311 | 0 |
| 24th Jul 2025 (Thu) | 29.88 | 30.6143 | 29.88 | 30.6143 | 0 |
| 23rd Jul 2025 (Wed) | 29.88 | 30.6842 | 29.88 | 30.6842 | 0 |
| 22nd Jul 2025 (Tue) | 29.88 | 30.418 | 29.88 | 30.418 | 0 |