| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.88 | 30.1907 | 29.88 | 30.1907 | 0 |
| 17th Jul 2025 (Thu) | 29.88 | 30.3144 | 29.88 | 30.3144 | 0 |
| 16th Jul 2025 (Wed) | 29.88 | 29.954 | 29.88 | 29.954 | 0 |
| 15th Jul 2025 (Tue) | 29.88 | 29.88 | 29.88 | 29.7864 | 100 |
| 14th Jul 2025 (Mon) | 24.25 | 30.0319 | 24.25 | 30.0319 | 0 |
| 11th Jul 2025 (Fri) | 24.25 | 30.0692 | 24.25 | 30.0692 | 0 |
| 10th Jul 2025 (Thu) | 24.25 | 30.2549 | 24.25 | 30.2549 | 0 |
| 9th Jul 2025 (Wed) | 24.25 | 30.0499 | 24.25 | 30.0499 | 0 |
| 8th Jul 2025 (Tue) | 24.25 | 29.8632 | 24.25 | 29.8632 | 12 |
| 7th Jul 2025 (Mon) | 24.25 | 29.7833 | 24.25 | 29.7833 | 1 |
| 4th Jul 2025 (Fri) | 24.25 | 30.1118 | 24.25 | 30.1118 | 0 |
| 3rd Jul 2025 (Thu) | 24.25 | 30.1118 | 24.25 | 30.1118 | 0 |
| 2nd Jul 2025 (Wed) | 24.25 | 29.7955 | 24.25 | 29.7955 | 0 |
| 1st Jul 2025 (Tue) | 24.25 | 29.117 | 24.25 | 29.117 | 0 |
| 30th Jun 2025 (Mon) | 24.25 | 29.1477 | 24.25 | 29.1477 | 0 |
| 27th Jun 2025 (Fri) | 24.25 | 29.0692 | 24.25 | 29.0692 | 0 |
| 26th Jun 2025 (Thu) | 24.25 | 28.9396 | 24.25 | 28.9396 | 3 |
| 25th Jun 2025 (Wed) | 24.25 | 28.5333 | 24.25 | 28.5333 | 0 |
| 24th Jun 2025 (Tue) | 24.25 | 28.6629 | 24.25 | 28.6629 | 0 |
| 23rd Jun 2025 (Mon) | 24.25 | 28.4235 | 24.25 | 28.4235 | 0 |
| 20th Jun 2025 (Fri) | 24.25 | 28.11 | 24.25 | 28.11 | 0 |
| 19th Jun 2025 (Thu) | 24.25 | 28.2889 | 24.25 | 28.2889 | 0 |
| 18th Jun 2025 (Wed) | 24.25 | 28.2889 | 24.25 | 28.2889 | 0 |
| 17th Jun 2025 (Tue) | 24.25 | 28.3524 | 24.25 | 28.3524 | 3 |
| 16th Jun 2025 (Mon) | 24.25 | 28.5214 | 24.25 | 28.5214 | 0 |
| 13th Jun 2025 (Fri) | 24.25 | 28.2733 | 24.25 | 28.2733 | 0 |
| 12th Jun 2025 (Thu) | 24.25 | 28.4888 | 24.25 | 28.4888 | 0 |
| 11th Jun 2025 (Wed) | 24.25 | 28.3989 | 24.25 | 28.3989 | 0 |
| 10th Jun 2025 (Tue) | 24.25 | 28.4352 | 24.25 | 28.4352 | 0 |
| 9th Jun 2025 (Mon) | 24.25 | 28.381 | 24.25 | 28.381 | 0 |
| 6th Jun 2025 (Fri) | 24.25 | 28.1553 | 24.25 | 28.1553 | 0 |
| 5th Jun 2025 (Thu) | 24.25 | 27.9032 | 24.25 | 27.9032 | 4 |
| 4th Jun 2025 (Wed) | 24.25 | 27.8872 | 24.25 | 27.8872 | 0 |
| 3rd Jun 2025 (Tue) | 24.25 | 27.8835 | 24.25 | 27.8835 | 0 |
| 2nd Jun 2025 (Mon) | 24.25 | 27.5385 | 24.25 | 27.5385 | 0 |
| 30th May 2025 (Fri) | 24.25 | 27.5249 | 24.25 | 27.5249 | 0 |
| 29th May 2025 (Thu) | 24.25 | 27.5636 | 24.25 | 27.5636 | 0 |
| 28th May 2025 (Wed) | 27.6296 | 27.6296 | 27.6296 | 27.6296 | 0 |
| 27th May 2025 (Tue) | 27.0604 | 27.0604 | 27.0604 | 27.0604 | 0 |
| 26th May 2025 (Mon) | 27.0604 | 27.0604 | 27.0604 | 27.0604 | 0 |
| 24th May 2025 (Sat) | 27.1343 | 27.1343 | 27.0604 | 27.0604 | 0 |
| 23rd May 2025 (Fri) | 27.1343 | 27.1343 | 27.1343 | 27.1343 | 0 |
| 22nd May 2025 (Thu) | 27.1044 | 27.1044 | 27.1044 | 27.1044 | 0 |
| 21st May 2025 (Wed) | 27.5443 | 27.5443 | 27.5443 | 27.5443 | 0 |
| 20th May 2025 (Tue) | 27.5598 | 27.5598 | 27.5598 | 27.5598 | 0 |
| 19th May 2025 (Mon) | 27.6238 | 27.6238 | 27.6238 | 27.6238 | 0 |