| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.59 | 32.2791 | 31.59 | 32.2791 | 0 |
| 11th Dec 2025 (Thu) | 31.59 | 32.395 | 31.59 | 32.395 | 0 |
| 10th Dec 2025 (Wed) | 31.59 | 32.4937 | 31.59 | 32.4937 | 0 |
| 9th Dec 2025 (Tue) | 31.59 | 32.3752 | 31.59 | 32.3752 | 0 |
| 8th Dec 2025 (Mon) | 31.59 | 32.3604 | 31.59 | 32.3604 | 0 |
| 5th Dec 2025 (Fri) | 31.59 | 32.3163 | 31.59 | 32.3163 | 0 |
| 4th Dec 2025 (Thu) | 31.59 | 32.3456 | 31.59 | 32.3456 | 0 |
| 3rd Dec 2025 (Wed) | 31.59 | 32.265 | 31.59 | 32.265 | 0 |
| 2nd Dec 2025 (Tue) | 31.59 | 32.195 | 31.59 | 32.195 | 0 |
| 1st Dec 2025 (Mon) | 31.59 | 32.21 | 31.59 | 32.21 | 0 |
| 28th Nov 2025 (Fri) | 31.59 | 32.185 | 31.59 | 32.185 | 1 |
| 27th Nov 2025 (Thu) | 31.59 | 32.12 | 31.59 | 32.12 | 0 |
| 26th Nov 2025 (Wed) | 31.59 | 32.12 | 31.59 | 32.12 | 0 |
| 25th Nov 2025 (Tue) | 31.59 | 32.0224 | 31.59 | 32.0224 | 0 |
| 24th Nov 2025 (Mon) | 31.59 | 31.9636 | 31.59 | 31.9636 | 0 |
| 21st Nov 2025 (Fri) | 31.59 | 31.895 | 31.59 | 31.895 | 4 |
| 20th Nov 2025 (Thu) | 31.59 | 31.90 | 31.59 | 31.90 | 0 |
| 19th Nov 2025 (Wed) | 31.59 | 31.90 | 31.59 | 31.90 | 0 |
| 18th Nov 2025 (Tue) | 31.59 | 31.8757 | 31.59 | 31.8757 | 0 |
| 17th Nov 2025 (Mon) | 31.59 | 31.875 | 31.59 | 31.875 | 2 |
| 14th Nov 2025 (Fri) | 31.59 | 31.945 | 31.59 | 31.945 | 0 |
| 13th Nov 2025 (Thu) | 31.59 | 31.9043 | 31.59 | 31.9043 | 0 |
| 12th Nov 2025 (Wed) | 31.59 | 32.5843 | 31.59 | 32.5843 | 0 |
| 11th Nov 2025 (Tue) | 31.59 | 32.4415 | 31.59 | 32.4415 | 0 |
| 10th Nov 2025 (Mon) | 31.59 | 32.469 | 31.59 | 32.469 | 0 |
| 7th Nov 2025 (Fri) | 31.59 | 32.0682 | 31.59 | 32.0682 | 0 |
| 6th Nov 2025 (Thu) | 31.59 | 32.0603 | 31.59 | 32.0603 | 0 |
| 5th Nov 2025 (Wed) | 31.59 | 32.547 | 31.59 | 32.547 | 0 |
| 4th Nov 2025 (Tue) | 31.59 | 32.9598 | 31.59 | 32.9598 | 0 |
| 3rd Nov 2025 (Mon) | 31.59 | 32.9598 | 31.59 | 32.9598 | 0 |
| 31st Oct 2025 (Fri) | 31.59 | 32.9727 | 31.59 | 32.9727 | 0 |
| 30th Oct 2025 (Thu) | 31.59 | 32.8274 | 31.59 | 32.8274 | 0 |
| 29th Oct 2025 (Wed) | 31.59 | 32.7903 | 31.59 | 32.7903 | 21 |
| 28th Oct 2025 (Tue) | 31.59 | 32.7466 | 31.59 | 32.7466 | 0 |
| 27th Oct 2025 (Mon) | 31.59 | 32.5736 | 31.59 | 32.5736 | 0 |
| 24th Oct 2025 (Fri) | 31.59 | 32.6549 | 31.59 | 32.6549 | 0 |
| 23rd Oct 2025 (Thu) | 31.59 | 32.6514 | 31.59 | 32.6514 | 6 |
| 22nd Oct 2025 (Wed) | 31.59 | 32.2134 | 31.59 | 32.2134 | 0 |
| 21st Oct 2025 (Tue) | 31.59 | 32.4631 | 31.59 | 32.4631 | 0 |
| 20th Oct 2025 (Mon) | 31.59 | 32.5219 | 31.59 | 32.5219 | 0 |
| 17th Oct 2025 (Fri) | 31.59 | 32.104 | 31.59 | 32.104 | 0 |
| 16th Oct 2025 (Thu) | 31.59 | 32.4386 | 31.59 | 32.4386 | 0 |
| 15th Oct 2025 (Wed) | 31.59 | 32.5776 | 31.59 | 32.5776 | 1 |
| 14th Oct 2025 (Tue) | 31.59 | 32.3068 | 31.59 | 32.3068 | 0 |
| 13th Oct 2025 (Mon) | 31.59 | 32.0546 | 31.59 | 32.0546 | 1 |