| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.75 | 8.05 | 7.75 | 7.96 | 5,227 |
| 5th Feb 2026 (Thu) | 7.78 | 7.89 | 7.73 | 7.75 | 5,538 |
| 4th Feb 2026 (Wed) | 8.16 | 8.16 | 7.79 | 7.86 | 11,467 |
| 3rd Feb 2026 (Tue) | 8.10 | 8.15 | 7.92 | 8.03 | 19,136 |
| 2nd Feb 2026 (Mon) | 7.725 | 8.07 | 7.725 | 8.07 | 25,087 |
| 30th Jan 2026 (Fri) | 7.86 | 7.86 | 7.70 | 7.73 | 9,147 |
| 29th Jan 2026 (Thu) | 7.98 | 8.00 | 7.77 | 7.83 | 1,993 |
| 28th Jan 2026 (Wed) | 7.72 | 7.90 | 7.70 | 7.79 | 3,865 |
| 27th Jan 2026 (Tue) | 7.61 | 7.81 | 7.61 | 7.79 | 2,480 |
| 26th Jan 2026 (Mon) | 7.78 | 7.79 | 7.60 | 7.63 | 10,720 |
| 23rd Jan 2026 (Fri) | 7.90 | 7.90 | 7.75 | 7.74 | 2,932 |
| 22nd Jan 2026 (Thu) | 7.77 | 7.83 | 7.71 | 7.75 | 6,528 |
| 21st Jan 2026 (Wed) | 7.85 | 7.89 | 7.83 | 7.87 | 1,707 |
| 20th Jan 2026 (Tue) | 7.81 | 7.94 | 7.78 | 7.79 | 8,126 |
| 19th Jan 2026 (Mon) | 7.93 | 8.00 | 7.87 | 7.84 | 2,708 |
| 16th Jan 2026 (Fri) | 7.93 | 8.00 | 7.87 | 7.84 | 2,708 |
| 15th Jan 2026 (Thu) | 7.79 | 7.92 | 7.66 | 7.89 | 8,103 |
| 14th Jan 2026 (Wed) | 7.85 | 7.88 | 7.76 | 7.85 | 3,613 |
| 13th Jan 2026 (Tue) | 7.84 | 8.01 | 7.84 | 7.79 | 9,233 |
| 12th Jan 2026 (Mon) | 7.85 | 7.865 | 7.73 | 7.79 | 18,525 |
| 9th Jan 2026 (Fri) | 7.835 | 7.98 | 7.83 | 7.86 | 2,273 |
| 8th Jan 2026 (Thu) | 7.68 | 7.80 | 7.55 | 7.82 | 18,535 |
| 7th Jan 2026 (Wed) | 7.47 | 7.73 | 7.44 | 7.67 | 16,228 |
| 6th Jan 2026 (Tue) | 7.30 | 7.41 | 7.30 | 7.36 | 3,860 |
| 5th Jan 2026 (Mon) | 7.145 | 7.32 | 7.12 | 7.19 | 22,329 |
| 2nd Jan 2026 (Fri) | 7.17 | 7.25 | 6.92 | 7.04 | 5,013 |
| 1st Jan 2026 (Thu) | 7.03 | 7.06 | 6.97 | 7.02 | 7,486 |
| 31st Dec 2025 (Wed) | 7.03 | 7.06 | 6.97 | 7.02 | 7,486 |
| 30th Dec 2025 (Tue) | 7.05 | 7.16 | 7.05 | 7.06 | 8,599 |
| 29th Dec 2025 (Mon) | 7.01 | 7.08 | 6.96 | 7.08 | 16,440 |
| 26th Dec 2025 (Fri) | 6.95 | 7.03 | 6.95 | 7.01 | 2,710 |
| 25th Dec 2025 (Thu) | 6.91 | 6.91 | 6.85 | 6.87 | 1,994 |
| 24th Dec 2025 (Wed) | 6.91 | 6.91 | 6.85 | 6.87 | 1,994 |
| 23rd Dec 2025 (Tue) | 6.79 | 6.88 | 6.73 | 6.87 | 4,037 |
| 22nd Dec 2025 (Mon) | 6.86 | 6.86 | 6.73 | 6.75 | 3,522 |
| 19th Dec 2025 (Fri) | 6.83 | 6.85 | 6.72 | 6.82 | 27,295 |
| 18th Dec 2025 (Thu) | 6.87 | 6.87 | 6.76 | 6.82 | 4,710 |
| 17th Dec 2025 (Wed) | 7.04 | 7.04 | 6.85 | 6.88 | 3,606 |
| 16th Dec 2025 (Tue) | 6.965 | 6.965 | 6.875 | 6.91 | 9,464 |
| 15th Dec 2025 (Mon) | 7.18 | 7.18 | 6.93 | 6.97 | 13,702 |
| 12th Dec 2025 (Fri) | 7.15 | 7.23 | 7.125 | 7.18 | 14,675 |
| 11th Dec 2025 (Thu) | 6.76 | 7.14 | 6.745 | 7.12 | 19,963 |
| 10th Dec 2025 (Wed) | 6.73 | 6.76 | 6.695 | 6.76 | 1,666 |
| 9th Dec 2025 (Tue) | 6.85 | 6.85 | 6.76 | 6.76 | 4,241 |
| 8th Dec 2025 (Mon) | 7.00 | 7.005 | 6.89 | 6.89 | 2,325 |