| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.26 | 9.54 | 9.26 | 9.54 | 6,562 |
| 2nd Apr 2026 (Thu) | 9.26 | 9.54 | 9.26 | 9.54 | 6,562 |
| 1st Apr 2026 (Wed) | 9.26 | 9.44 | 9.25 | 9.37 | 11,902 |
| 31st Mar 2026 (Tue) | 9.20 | 9.34 | 9.10 | 9.18 | 9,593 |
| 30th Mar 2026 (Mon) | 9.20 | 9.20 | 9.00 | 9.01 | 4,605 |
| 27th Mar 2026 (Fri) | 9.23 | 9.45 | 9.23 | 9.27 | 3,791 |
| 26th Mar 2026 (Thu) | 9.51 | 9.59 | 9.28 | 9.32 | 3,023 |
| 25th Mar 2026 (Wed) | 9.435 | 9.435 | 9.27 | 9.30 | 6,963 |
| 24th Mar 2026 (Tue) | 9.29 | 9.43 | 9.29 | 9.45 | 4,153 |
| 23rd Mar 2026 (Mon) | 8.91 | 9.21 | 8.815 | 9.11 | 10,474 |
| 20th Mar 2026 (Fri) | 9.33 | 9.33 | 9.04 | 9.09 | 5,976 |
| 19th Mar 2026 (Thu) | 9.295 | 9.52 | 9.24 | 9.45 | 3,333 |
| 18th Mar 2026 (Wed) | 8.99 | 9.32 | 8.99 | 9.30 | 18,641 |
| 17th Mar 2026 (Tue) | 8.92 | 9.02 | 8.81 | 8.94 | 5,094 |
| 16th Mar 2026 (Mon) | 8.77 | 8.96 | 8.77 | 8.89 | 12,101 |
| 13th Mar 2026 (Fri) | 8.81 | 8.84 | 8.70 | 8.73 | 10,400 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 8.95 | 8.97 | 15,892 |
| 11th Mar 2026 (Wed) | 9.46 | 9.60 | 9.37 | 9.51 | 25,915 |
| 10th Mar 2026 (Tue) | 9.68 | 9.85 | 9.585 | 9.64 | 4,404 |
| 9th Mar 2026 (Mon) | 10.11 | 10.30 | 9.82 | 9.86 | 24,403 |
| 6th Mar 2026 (Fri) | 10.17 | 10.50 | 9.96 | 10.16 | 18,135 |
| 5th Mar 2026 (Thu) | 9.88 | 10.31 | 9.88 | 10.30 | 30,159 |
| 4th Mar 2026 (Wed) | 9.15 | 9.85 | 9.14 | 9.83 | 41,000 |
| 3rd Mar 2026 (Tue) | 8.61 | 9.06 | 8.46 | 8.94 | 26,591 |
| 2nd Mar 2026 (Mon) | 9.15 | 9.29 | 8.53 | 8.68 | 33,044 |
| 27th Feb 2026 (Fri) | 8.845 | 8.95 | 8.605 | 8.95 | 11,523 |
| 26th Feb 2026 (Thu) | 8.72 | 8.84 | 8.71 | 8.81 | 5,674 |
| 25th Feb 2026 (Wed) | 8.315 | 8.70 | 8.315 | 8.70 | 0 |
| 24th Feb 2026 (Tue) | 8.315 | 8.53 | 8.315 | 8.53 | 0 |
| 23rd Feb 2026 (Mon) | 8.315 | 8.315 | 8.20 | 8.24 | 17,223 |
| 20th Feb 2026 (Fri) | 8.23 | 8.35 | 8.19 | 8.32 | 9,127 |
| 19th Feb 2026 (Thu) | 8.28 | 8.32 | 8.17 | 8.18 | 2,408 |
| 18th Feb 2026 (Wed) | 8.07 | 8.34 | 8.07 | 8.32 | 12,416 |
| 17th Feb 2026 (Tue) | 7.88 | 8.09 | 7.70 | 8.04 | 7,925 |
| 16th Feb 2026 (Mon) | 7.84 | 7.86 | 7.80 | 7.86 | 768 |
| 13th Feb 2026 (Fri) | 7.84 | 7.86 | 7.80 | 7.86 | 768 |
| 12th Feb 2026 (Thu) | 7.99 | 7.99 | 7.74 | 7.77 | 13,633 |
| 11th Feb 2026 (Wed) | 8.19 | 8.25 | 8.10 | 8.11 | 13,439 |
| 10th Feb 2026 (Tue) | 8.07 | 8.15 | 8.04 | 8.10 | 11,662 |
| 9th Feb 2026 (Mon) | 7.99 | 8.075 | 7.98 | 8.03 | 8,829 |
| 6th Feb 2026 (Fri) | 7.75 | 8.05 | 7.75 | 7.96 | 5,227 |
| 5th Feb 2026 (Thu) | 7.78 | 7.89 | 7.73 | 7.75 | 5,538 |