| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.18 | 7.18 | 6.93 | 7.18 | 13,411 |
| 12th Dec 2025 (Fri) | 7.15 | 7.23 | 7.125 | 7.18 | 14,675 |
| 11th Dec 2025 (Thu) | 6.76 | 7.14 | 6.745 | 7.12 | 19,963 |
| 10th Dec 2025 (Wed) | 6.73 | 6.76 | 6.695 | 6.76 | 1,666 |
| 9th Dec 2025 (Tue) | 6.85 | 6.85 | 6.76 | 6.76 | 4,241 |
| 8th Dec 2025 (Mon) | 7.00 | 7.005 | 6.89 | 6.89 | 2,325 |
| 5th Dec 2025 (Fri) | 6.95 | 7.055 | 6.93 | 7.03 | 4,519 |
| 4th Dec 2025 (Thu) | 6.88 | 6.92 | 6.78 | 6.92 | 6,138 |
| 3rd Dec 2025 (Wed) | 6.90 | 6.93 | 6.865 | 6.89 | 6,245 |
| 2nd Dec 2025 (Tue) | 6.81 | 6.81 | 6.77 | 6.80 | 4,714 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.725 | 6.81 | 8,517 |
| 28th Nov 2025 (Fri) | 6.91 | 6.91 | 6.82 | 6.86 | 1,265 |
| 27th Nov 2025 (Thu) | 6.88 | 6.88 | 6.74 | 6.77 | 13,832 |
| 26th Nov 2025 (Wed) | 6.88 | 6.88 | 6.74 | 6.77 | 11,329 |
| 25th Nov 2025 (Tue) | 6.92 | 7.00 | 6.67 | 6.69 | 11,257 |
| 24th Nov 2025 (Mon) | 6.70 | 6.855 | 6.70 | 6.82 | 9,361 |
| 21st Nov 2025 (Fri) | 6.71 | 6.81 | 6.71 | 6.78 | 905 |
| 20th Nov 2025 (Thu) | 6.82 | 6.82 | 6.75 | 6.75 | 1 |
| 19th Nov 2025 (Wed) | 6.82 | 6.83 | 6.74 | 6.75 | 2,854 |
| 18th Nov 2025 (Tue) | 6.795 | 6.90 | 6.795 | 6.865 | 543 |
| 17th Nov 2025 (Mon) | 6.755 | 6.92 | 6.75 | 6.90 | 3,749 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.73 | 6.75 | 1,121 |
| 13th Nov 2025 (Thu) | 6.79 | 6.79 | 6.76 | 6.79 | 1,080 |
| 12th Nov 2025 (Wed) | 6.76 | 6.805 | 6.75 | 6.79 | 3,255 |
| 11th Nov 2025 (Tue) | 6.815 | 6.85 | 6.77 | 6.815 | 3,628 |
| 10th Nov 2025 (Mon) | 6.80 | 6.835 | 6.78 | 6.80 | 7,643 |
| 7th Nov 2025 (Fri) | 6.785 | 6.785 | 6.74 | 6.78 | 4,220 |
| 6th Nov 2025 (Thu) | 6.77 | 6.79 | 6.76 | 6.73 | 2,314 |
| 5th Nov 2025 (Wed) | 6.885 | 6.885 | 6.77 | 6.79 | 1,434 |
| 4th Nov 2025 (Tue) | 6.89 | 6.89 | 6.88 | 6.88 | 0 |
| 3rd Nov 2025 (Mon) | 6.89 | 6.99 | 6.88 | 6.88 | 10,743 |
| 31st Oct 2025 (Fri) | 6.66 | 6.92 | 6.66 | 6.85 | 10,506 |
| 30th Oct 2025 (Thu) | 6.55 | 6.55 | 6.475 | 6.54 | 2,233 |
| 29th Oct 2025 (Wed) | 6.49 | 6.58 | 6.48 | 6.52 | 1,004 |
| 28th Oct 2025 (Tue) | 6.49 | 6.51 | 6.47 | 6.51 | 3,049 |
| 27th Oct 2025 (Mon) | 6.49 | 6.60 | 6.49 | 6.50 | 3,824 |
| 24th Oct 2025 (Fri) | 6.555 | 6.56 | 6.51 | 6.48 | 4,044 |
| 23rd Oct 2025 (Thu) | 6.51 | 6.66 | 6.51 | 6.60 | 3,704 |
| 22nd Oct 2025 (Wed) | 6.40 | 6.50 | 6.39 | 6.49 | 3,080 |
| 21st Oct 2025 (Tue) | 6.43 | 6.43 | 6.34 | 6.33 | 5,009 |
| 20th Oct 2025 (Mon) | 6.41 | 6.52 | 6.41 | 6.51 | 7,162 |
| 17th Oct 2025 (Fri) | 6.37 | 6.37 | 6.33 | 6.34 | 4,742 |
| 16th Oct 2025 (Thu) | 6.45 | 6.50 | 6.355 | 6.36 | 8,297 |
| 15th Oct 2025 (Wed) | 6.555 | 6.59 | 6.37 | 6.37 | 13,657 |