| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.59 | 6.64 | 6.50 | 6.52 | 7,298 |
| 17th Jul 2025 (Thu) | 6.53 | 6.605 | 6.53 | 6.58 | 3,449 |
| 16th Jul 2025 (Wed) | 6.59 | 6.59 | 6.425 | 6.50 | 3,631 |
| 15th Jul 2025 (Tue) | 6.63 | 6.63 | 6.52 | 6.50 | 2,547 |
| 14th Jul 2025 (Mon) | 6.71 | 6.71 | 6.62 | 6.61 | 3,208 |
| 11th Jul 2025 (Fri) | 6.65 | 6.78 | 6.65 | 6.76 | 3,335 |
| 10th Jul 2025 (Thu) | 6.71 | 6.71 | 6.64 | 6.68 | 2,917 |
| 9th Jul 2025 (Wed) | 6.55 | 6.59 | 6.55 | 6.54 | 3,670 |
| 8th Jul 2025 (Tue) | 6.52 | 6.63 | 6.51 | 6.63 | 5,532 |
| 7th Jul 2025 (Mon) | 6.54 | 6.66 | 6.51 | 6.56 | 4,067 |
| 4th Jul 2025 (Fri) | 6.61 | 6.61 | 6.405 | 6.44 | 22,576 |
| 3rd Jul 2025 (Thu) | 6.61 | 6.61 | 6.405 | 6.44 | 22,576 |
| 2nd Jul 2025 (Wed) | 6.49 | 6.65 | 6.49 | 6.62 | 8,996 |
| 1st Jul 2025 (Tue) | 6.29 | 6.51 | 6.265 | 6.42 | 8,114 |
| 30th Jun 2025 (Mon) | 6.57 | 6.57 | 6.41 | 6.41 | 10,393 |
| 27th Jun 2025 (Fri) | 6.59 | 6.62 | 6.55 | 6.56 | 6,913 |
| 26th Jun 2025 (Thu) | 6.56 | 6.575 | 6.51 | 6.53 | 4,632 |
| 25th Jun 2025 (Wed) | 6.60 | 6.66 | 6.56 | 6.60 | 9,281 |
| 24th Jun 2025 (Tue) | 6.59 | 6.70 | 6.59 | 6.66 | 7,568 |
| 23rd Jun 2025 (Mon) | 6.68 | 6.85 | 6.68 | 6.75 | 9,560 |
| 20th Jun 2025 (Fri) | 6.80 | 6.80 | 6.595 | 6.59 | 10,878 |
| 19th Jun 2025 (Thu) | 6.97 | 6.97 | 6.74 | 6.82 | 9,486 |
| 18th Jun 2025 (Wed) | 6.97 | 6.97 | 6.74 | 6.82 | 9,486 |
| 17th Jun 2025 (Tue) | 6.78 | 7.13 | 6.78 | 7.08 | 12,861 |
| 16th Jun 2025 (Mon) | 6.77 | 6.81 | 6.61 | 6.77 | 10,655 |
| 13th Jun 2025 (Fri) | 6.48 | 6.73 | 6.45 | 6.73 | 15,026 |
| 12th Jun 2025 (Thu) | 6.28 | 6.42 | 6.28 | 6.43 | 3,011 |
| 11th Jun 2025 (Wed) | 6.31 | 6.31 | 6.26 | 6.30 | 3,409 |
| 10th Jun 2025 (Tue) | 6.335 | 6.39 | 6.32 | 6.32 | 6,150 |
| 9th Jun 2025 (Mon) | 6.26 | 6.28 | 6.23 | 6.25 | 3,600 |
| 6th Jun 2025 (Fri) | 6.27 | 6.385 | 6.24 | 6.28 | 8,726 |
| 5th Jun 2025 (Thu) | 6.14 | 6.27 | 6.07 | 6.28 | 3,682 |
| 4th Jun 2025 (Wed) | 6.11 | 6.13 | 5.93 | 6.07 | 10,441 |
| 3rd Jun 2025 (Tue) | 5.77 | 6.04 | 5.77 | 6.04 | 20,889 |
| 2nd Jun 2025 (Mon) | 6.05 | 6.105 | 5.72 | 5.79 | 29,801 |
| 30th May 2025 (Fri) | 5.85 | 6.00 | 5.82 | 5.96 | 9,509 |
| 29th May 2025 (Thu) | 5.93 | 6.04 | 5.87 | 5.89 | 3,917 |
| 28th May 2025 (Wed) | 5.45 | 5.93 | 5.45 | 5.87 | 29,191 |
| 27th May 2025 (Tue) | 5.47 | 5.51 | 5.43 | 5.50 | 5,488 |
| 26th May 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 24th May 2025 (Sat) | 5.27 | 5.33 | 5.27 | 5.34 | 8,741 |
| 23rd May 2025 (Fri) | 5.27 | 5.33 | 5.27 | 5.33 | 8,741 |
| 22nd May 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 3,384 |
| 21st May 2025 (Wed) | 5.35 | 5.35 | 5.32 | 5.32 | 6,401 |
| 20th May 2025 (Tue) | 5.53 | 5.53 | 5.48 | 5.48 | 5,749 |
| 19th May 2025 (Mon) | 5.48 | 5.53 | 5.47 | 5.51 | 5,404 |