| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.03 | 7.05 | 6.95 | 7.02 | 12,810 |
| 18th Sep 2025 (Thu) | 7.11 | 7.11 | 7.05 | 7.11 | 8,125 |
| 17th Sep 2025 (Wed) | 7.13 | 7.13 | 7.08 | 7.10 | 6,936 |
| 16th Sep 2025 (Tue) | 7.29 | 7.30 | 7.13 | 7.14 | 3,115 |
| 15th Sep 2025 (Mon) | 7.24 | 7.43 | 7.22 | 7.29 | 10,587 |
| 12th Sep 2025 (Fri) | 7.30 | 7.35 | 7.28 | 7.30 | 6,335 |
| 11th Sep 2025 (Thu) | 7.33 | 7.33 | 7.20 | 7.30 | 6,499 |
| 10th Sep 2025 (Wed) | 7.405 | 7.405 | 7.34 | 7.33 | 4,126 |
| 9th Sep 2025 (Tue) | 7.47 | 7.47 | 7.41 | 7.45 | 4,299 |
| 8th Sep 2025 (Mon) | 7.415 | 7.50 | 7.41 | 7.41 | 3,631 |
| 5th Sep 2025 (Fri) | 7.50 | 7.515 | 7.38 | 7.43 | 5,291 |
| 4th Sep 2025 (Thu) | 7.45 | 7.485 | 7.425 | 7.48 | 2,342 |
| 3rd Sep 2025 (Wed) | 7.55 | 7.55 | 7.41 | 7.46 | 7,304 |
| 2nd Sep 2025 (Tue) | 7.64 | 7.68 | 7.49 | 7.53 | 11,720 |
| 1st Sep 2025 (Mon) | 7.73 | 7.73 | 7.50 | 7.63 | 17,944 |
| 29th Aug 2025 (Fri) | 7.73 | 7.73 | 7.50 | 7.63 | 17,944 |
| 28th Aug 2025 (Thu) | 7.72 | 7.93 | 7.66 | 7.90 | 17,411 |
| 27th Aug 2025 (Wed) | 7.645 | 7.74 | 7.64 | 7.66 | 18,008 |
| 26th Aug 2025 (Tue) | 7.70 | 7.70 | 7.42 | 7.57 | 39,815 |
| 25th Aug 2025 (Mon) | 7.80 | 8.18 | 7.55 | 7.63 | 58,219 |
| 22nd Aug 2025 (Fri) | 7.20 | 7.35 | 7.14 | 7.24 | 22,787 |
| 21st Aug 2025 (Thu) | 7.04 | 7.17 | 6.99 | 7.17 | 25,562 |
| 20th Aug 2025 (Wed) | 6.94 | 7.00 | 6.94 | 6.98 | 9,019 |
| 19th Aug 2025 (Tue) | 7.10 | 7.10 | 6.86 | 6.89 | 11,714 |
| 18th Aug 2025 (Mon) | 6.93 | 7.10 | 6.89 | 7.10 | 11,890 |
| 15th Aug 2025 (Fri) | 6.90 | 6.91 | 6.84 | 6.86 | 12,317 |
| 14th Aug 2025 (Thu) | 6.77 | 6.94 | 6.77 | 6.95 | 5,798 |
| 13th Aug 2025 (Wed) | 6.91 | 6.91 | 6.68 | 6.77 | 17,525 |
| 12th Aug 2025 (Tue) | 6.67 | 6.82 | 6.61 | 6.83 | 17,179 |
| 11th Aug 2025 (Mon) | 6.64 | 6.64 | 6.59 | 6.62 | 8,765 |
| 8th Aug 2025 (Fri) | 6.73 | 6.74 | 6.61 | 6.67 | 6,583 |
| 7th Aug 2025 (Thu) | 6.85 | 6.85 | 6.71 | 6.70 | 10,271 |
| 6th Aug 2025 (Wed) | 6.89 | 6.89 | 6.82 | 6.84 | 3,457 |
| 5th Aug 2025 (Tue) | 6.71 | 6.77 | 6.67 | 6.75 | 3,165 |
| 4th Aug 2025 (Mon) | 6.67 | 6.71 | 6.64 | 6.67 | 3,493 |
| 1st Aug 2025 (Fri) | 6.60 | 6.61 | 6.54 | 6.59 | 3,065 |
| 31st Jul 2025 (Thu) | 6.75 | 6.75 | 6.63 | 6.65 | 3,698 |
| 30th Jul 2025 (Wed) | 6.99 | 6.99 | 6.75 | 6.80 | 7,063 |
| 29th Jul 2025 (Tue) | 6.99 | 7.11 | 6.94 | 6.96 | 20,450 |
| 28th Jul 2025 (Mon) | 6.77 | 6.89 | 6.76 | 6.86 | 7,157 |
| 25th Jul 2025 (Fri) | 6.68 | 6.77 | 6.68 | 6.72 | 3,196 |
| 24th Jul 2025 (Thu) | 6.73 | 6.73 | 6.68 | 6.68 | 6,230 |
| 23rd Jul 2025 (Wed) | 6.75 | 6.83 | 6.75 | 6.81 | 3,186 |
| 22nd Jul 2025 (Tue) | 6.67 | 6.73 | 6.67 | 6.70 | 4,947 |