| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.15 | 21.29 | 21.15 | 21.345 | 100 |
| 2nd Apr 2026 (Thu) | 21.15 | 21.29 | 21.15 | 21.345 | 100 |
| 1st Apr 2026 (Wed) | 21.37 | 21.48 | 21.37 | 21.3428 | 1,908 |
| 31st Mar 2026 (Tue) | 20.59 | 21.0951 | 20.59 | 21.0951 | 1 |
| 30th Mar 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.4292 | 200 |
| 27th Mar 2026 (Fri) | 21.70 | 21.70 | 20.6256 | 20.6256 | 7 |
| 26th Mar 2026 (Thu) | 21.70 | 21.70 | 21.002 | 21.002 | 0 |
| 25th Mar 2026 (Wed) | 21.70 | 21.83 | 21.70 | 21.685 | 103 |
| 24th Mar 2026 (Tue) | 21.78 | 21.78 | 21.6094 | 21.6094 | 0 |
| 23rd Mar 2026 (Mon) | 21.78 | 21.78 | 21.7285 | 21.7285 | 1 |
| 20th Mar 2026 (Fri) | 21.78 | 21.78 | 21.3988 | 21.3988 | 4 |
| 19th Mar 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.8199 | 100 |
| 18th Mar 2026 (Wed) | 21.91 | 21.91 | 21.7293 | 21.7293 | 0 |
| 17th Mar 2026 (Tue) | 21.91 | 21.9875 | 21.91 | 21.9875 | 3 |
| 16th Mar 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.9167 | 655 |
| 13th Mar 2026 (Fri) | 21.93 | 21.93 | 21.78 | 21.7046 | 1,123 |
| 12th Mar 2026 (Thu) | 21.83 | 21.83 | 21.7721 | 21.7721 | 0 |
| 11th Mar 2026 (Wed) | 21.83 | 22.1449 | 21.83 | 22.1449 | 0 |
| 10th Mar 2026 (Tue) | 21.83 | 22.067 | 21.83 | 22.067 | 0 |
| 9th Mar 2026 (Mon) | 21.83 | 21.83 | 21.83 | 22.0751 | 301 |
| 6th Mar 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.7465 | 131 |
| 5th Mar 2026 (Thu) | 22.00 | 22.00 | 21.94 | 22.1256 | 751 |
| 4th Mar 2026 (Wed) | 22.49 | 22.49 | 22.365 | 22.365 | 0 |
| 3rd Mar 2026 (Tue) | 22.49 | 22.49 | 22.11 | 22.11 | 80 |
| 2nd Mar 2026 (Mon) | 22.49 | 22.5281 | 22.49 | 22.5281 | 7 |
| 27th Feb 2026 (Fri) | 22.49 | 22.5445 | 22.49 | 22.5445 | 0 |
| 26th Feb 2026 (Thu) | 22.49 | 22.4973 | 22.49 | 22.4973 | 66 |
| 25th Feb 2026 (Wed) | 22.49 | 22.7693 | 22.49 | 22.7693 | 0 |
| 24th Feb 2026 (Tue) | 22.49 | 22.49 | 22.4794 | 22.4794 | 0 |
| 23rd Feb 2026 (Mon) | 22.49 | 22.49 | 22.257 | 22.257 | 0 |
| 20th Feb 2026 (Fri) | 22.49 | 22.49 | 22.4657 | 22.4657 | 0 |
| 19th Feb 2026 (Thu) | 22.49 | 22.49 | 22.3685 | 22.3685 | 34 |
| 18th Feb 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.4413 | 273 |
| 17th Feb 2026 (Tue) | 22.31 | 22.31 | 22.2833 | 22.2833 | 10 |
| 16th Feb 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.2737 | 153 |
| 13th Feb 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.2737 | 153 |
| 12th Feb 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.0756 | 1,160 |
| 11th Feb 2026 (Wed) | 22.29 | 22.29 | 22.29 | 22.2701 | 111 |
| 10th Feb 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.1423 | 0 |
| 9th Feb 2026 (Mon) | 21.69 | 22.052 | 21.69 | 22.052 | 22 |
| 6th Feb 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.8414 | 133 |
| 5th Feb 2026 (Thu) | 21.12 | 21.30 | 21.12 | 21.2347 | 1,128 |