Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mango Growth Et (GARY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.69 21.69 21.69 21.8414 133
5th Feb 2026 (Thu) 21.12 21.30 21.12 21.2347 1,128
4th Feb 2026 (Wed) 21.64 21.64 21.64 21.3039 217
3rd Feb 2026 (Tue) 21.95 21.95 21.95 21.8349 250
2nd Feb 2026 (Mon) 22.17 22.26 22.17 22.1629 342
30th Jan 2026 (Fri) 22.05 22.11 22.02 21.9597 1,101
29th Jan 2026 (Thu) 22.23 22.28 22.08 22.3993 591
28th Jan 2026 (Wed) 22.27 22.27 22.27 22.1802 128
27th Jan 2026 (Tue) 22.24 22.24 22.18 22.1802 1,150
26th Jan 2026 (Mon) 21.92 21.94 21.90 21.8847 201
23rd Jan 2026 (Fri) 21.85 21.85 21.85 21.8856 212
22nd Jan 2026 (Thu) 21.79 21.86 21.79 21.818 420
21st Jan 2026 (Wed) 21.75 21.87 21.75 21.8044 210
20th Jan 2026 (Tue) 21.51 21.51 21.41 21.3791 203
19th Jan 2026 (Mon) 21.64 21.64 21.63 21.6443 223
16th Jan 2026 (Fri) 21.64 21.64 21.63 21.6443 223
15th Jan 2026 (Thu) 21.63 21.67 21.56 21.47 407
14th Jan 2026 (Wed) 21.20 21.20 21.12 21.1972 202
13th Jan 2026 (Tue) 21.31 21.39 21.31 21.3767 178
12th Jan 2026 (Mon) 21.32 21.34 21.32 21.3767 494
9th Jan 2026 (Fri) 21.15 21.25 21.15 21.2389 550
8th Jan 2026 (Thu) 21.10 21.10 20.83 20.8741 200
7th Jan 2026 (Wed) 21.14 21.14 21.14 21.1013 111
6th Jan 2026 (Tue) 21.34 21.34 21.34 21.3384 100
5th Jan 2026 (Mon) 21.05 21.06 21.05 20.9881 278
2nd Jan 2026 (Fri) 20.29 20.7522 20.29 20.7522 1
1st Jan 2026 (Thu) 20.29 20.29 20.29 20.22 1,580
31st Dec 2025 (Wed) 20.29 20.29 20.29 20.22 1,580
30th Dec 2025 (Tue) 20.43 20.43 20.43 20.3572 103
29th Dec 2025 (Mon) 20.34 20.34 20.34 20.3961 869
26th Dec 2025 (Fri) 20.43 20.43 20.43 20.3956 213
25th Dec 2025 (Thu) 20.32 20.35 20.32 20.3645 300
24th Dec 2025 (Wed) 20.32 20.35 20.32 20.3645 300
23rd Dec 2025 (Tue) 20.21 20.21 20.21 20.2341 51
FTSE 100 Latest
Value10,369.75
Change60.53