| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.34 | 65.14 | 63.25 | 64.895 | 10,700 |
| 2nd Apr 2026 (Thu) | 63.34 | 65.14 | 63.25 | 64.895 | 10,700 |
| 1st Apr 2026 (Wed) | 64.51 | 65.25 | 64.51 | 64.80 | 13,475 |
| 31st Mar 2026 (Tue) | 62.29 | 63.95 | 62.29 | 63.97 | 5,682 |
| 30th Mar 2026 (Mon) | 62.535 | 62.535 | 61.31 | 61.59 | 10,760 |
| 27th Mar 2026 (Fri) | 63.27 | 63.27 | 62.30 | 62.40 | 13,285 |
| 26th Mar 2026 (Thu) | 65.01 | 65.01 | 63.56 | 63.61 | 12,145 |
| 25th Mar 2026 (Wed) | 66.12 | 66.12 | 65.46 | 65.61 | 4,797 |
| 24th Mar 2026 (Tue) | 65.46 | 65.70 | 65.01 | 65.33 | 4,016 |
| 23rd Mar 2026 (Mon) | 66.07 | 66.56 | 65.77 | 65.89 | 9,918 |
| 20th Mar 2026 (Fri) | 66.10 | 66.10 | 64.43 | 64.96 | 13,705 |
| 19th Mar 2026 (Thu) | 65.47 | 66.60 | 65.47 | 66.31 | 13,139 |
| 18th Mar 2026 (Wed) | 66.89 | 66.89 | 66.24 | 66.24 | 7,776 |
| 17th Mar 2026 (Tue) | 67.16 | 67.44 | 66.98 | 67.03 | 21,493 |
| 16th Mar 2026 (Mon) | 66.45 | 66.94 | 66.45 | 66.70 | 9,234 |
| 13th Mar 2026 (Fri) | 66.35 | 66.68 | 65.63 | 65.73 | 7,113 |
| 12th Mar 2026 (Thu) | 67.05 | 67.05 | 66.17 | 66.20 | 9,353 |
| 11th Mar 2026 (Wed) | 67.76 | 67.86 | 67.26 | 67.59 | 12,458 |
| 10th Mar 2026 (Tue) | 67.43 | 68.05 | 67.21 | 67.41 | 10,166 |
| 9th Mar 2026 (Mon) | 65.51 | 67.57 | 65.51 | 67.5398 | 9,170 |
| 6th Mar 2026 (Fri) | 66.55 | 67.16 | 66.30 | 66.39 | 13,183 |
| 5th Mar 2026 (Thu) | 68.06 | 68.06 | 66.81 | 67.67 | 13,773 |
| 4th Mar 2026 (Wed) | 67.33 | 68.05 | 67.14 | 67.87 | 7,324 |
| 3rd Mar 2026 (Tue) | 66.50 | 67.20 | 65.66 | 67.00 | 36,597 |
| 2nd Mar 2026 (Mon) | 66.865 | 68.14 | 66.865 | 67.91 | 8,917 |
| 27th Feb 2026 (Fri) | 67.41 | 67.97 | 67.09 | 67.96 | 5,388 |
| 26th Feb 2026 (Thu) | 67.63 | 68.235 | 67.63 | 68.35 | 5,525 |
| 25th Feb 2026 (Wed) | 68.18 | 68.77 | 68.18 | 68.77 | 0 |
| 24th Feb 2026 (Tue) | 68.18 | 68.18 | 67.78 | 67.78 | 0 |
| 23rd Feb 2026 (Mon) | 68.18 | 68.26 | 66.81 | 67.14 | 28,433 |
| 20th Feb 2026 (Fri) | 67.66 | 68.66 | 67.66 | 68.48 | 17,617 |
| 19th Feb 2026 (Thu) | 67.69 | 67.90 | 67.39 | 67.88 | 15,862 |
| 18th Feb 2026 (Wed) | 67.64 | 68.40 | 67.58 | 67.98 | 24,885 |
| 17th Feb 2026 (Tue) | 67.00 | 67.75 | 66.68 | 67.56 | 29,243 |
| 16th Feb 2026 (Mon) | 67.46 | 67.96 | 67.00 | 67.43 | 11,192 |
| 13th Feb 2026 (Fri) | 67.46 | 67.96 | 67.00 | 67.43 | 11,192 |
| 12th Feb 2026 (Thu) | 68.91 | 68.91 | 67.31 | 67.36 | 24,221 |
| 11th Feb 2026 (Wed) | 69.22 | 69.22 | 68.02 | 68.64 | 7,945 |
| 10th Feb 2026 (Tue) | 69.01 | 69.01 | 68.43 | 68.43 | 28,275 |
| 9th Feb 2026 (Mon) | 68.23 | 69.05 | 68.00 | 68.795 | 13,184 |
| 6th Feb 2026 (Fri) | 67.00 | 68.43 | 67.00 | 68.33 | 17,337 |
| 5th Feb 2026 (Thu) | 66.23 | 67.08 | 65.86 | 66.28 | 15,248 |