| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.61 | 61.61 | 61.38 | 61.44 | 7,638 |
| 17th Jul 2025 (Thu) | 61.10 | 61.39 | 61.10 | 61.326 | 8,487 |
| 16th Jul 2025 (Wed) | 60.82 | 61.01 | 60.61 | 61.01 | 21,203 |
| 15th Jul 2025 (Tue) | 61.43 | 61.43 | 60.84 | 60.84 | 8,034 |
| 14th Jul 2025 (Mon) | 60.54 | 60.99 | 60.54 | 60.91 | 3,638 |
| 11th Jul 2025 (Fri) | 60.64 | 60.84 | 60.56 | 60.66 | 13,873 |
| 10th Jul 2025 (Thu) | 61.02 | 61.02 | 60.54 | 60.91 | 11,106 |
| 9th Jul 2025 (Wed) | 60.70 | 60.89 | 60.70 | 60.86 | 3,916 |
| 8th Jul 2025 (Tue) | 60.52 | 60.59 | 60.43 | 60.51 | 3,845 |
| 7th Jul 2025 (Mon) | 60.46 | 60.55 | 60.02 | 60.31 | 21,904 |
| 4th Jul 2025 (Fri) | 60.50 | 60.87 | 60.50 | 60.82 | 5,226 |
| 3rd Jul 2025 (Thu) | 60.50 | 60.87 | 60.50 | 60.82 | 5,226 |
| 2nd Jul 2025 (Wed) | 59.67 | 60.25 | 59.67 | 60.25 | 15,675 |
| 1st Jul 2025 (Tue) | 60.07 | 60.14 | 59.71 | 59.85 | 7,770 |
| 30th Jun 2025 (Mon) | 60.30 | 60.39 | 60.13 | 60.38 | 10,614 |
| 27th Jun 2025 (Fri) | 60.00 | 60.15 | 59.58 | 59.9283 | 8,046 |
| 26th Jun 2025 (Thu) | 59.54 | 59.81 | 59.35 | 59.78 | 6,516 |
| 25th Jun 2025 (Wed) | 59.46 | 59.46 | 59.17 | 59.26 | 2,802 |
| 24th Jun 2025 (Tue) | 58.82 | 59.17 | 58.82 | 59.12 | 7,670 |
| 23rd Jun 2025 (Mon) | 57.37 | 58.07 | 57.25 | 58.07 | 10,803 |
| 20th Jun 2025 (Fri) | 58.22 | 58.22 | 57.23 | 57.33 | 3,713 |
| 19th Jun 2025 (Thu) | 58.13 | 58.13 | 57.66 | 57.71 | 10,067 |
| 18th Jun 2025 (Wed) | 58.13 | 58.13 | 57.66 | 57.71 | 10,067 |
| 17th Jun 2025 (Tue) | 58.34 | 58.52 | 57.94 | 57.98 | 5,190 |
| 16th Jun 2025 (Mon) | 58.18 | 58.74 | 58.18 | 58.625 | 6,864 |
| 13th Jun 2025 (Fri) | 57.92 | 58.20 | 57.61 | 57.7063 | 2,817 |
| 12th Jun 2025 (Thu) | 58.36 | 58.81 | 58.36 | 58.67 | 10,511 |
| 11th Jun 2025 (Wed) | 58.80 | 59.02 | 58.43 | 58.58 | 8,341 |
| 10th Jun 2025 (Tue) | 58.39 | 58.58 | 58.15 | 58.63 | 4,268 |
| 9th Jun 2025 (Mon) | 58.29 | 58.41 | 58.15 | 58.26 | 10,553 |
| 6th Jun 2025 (Fri) | 58.04 | 58.22 | 58.04 | 58.13 | 6,166 |
| 5th Jun 2025 (Thu) | 57.93 | 58.25 | 57.51 | 57.52 | 2,861 |
| 4th Jun 2025 (Wed) | 57.75 | 57.97 | 57.68 | 57.835 | 9,191 |
| 3rd Jun 2025 (Tue) | 57.18 | 57.74 | 57.14 | 57.68 | 5,844 |
| 2nd Jun 2025 (Mon) | 56.61 | 57.08 | 56.36 | 57.08 | 5,757 |
| 30th May 2025 (Fri) | 56.74 | 56.86 | 56.22 | 56.85 | 4,129 |
| 29th May 2025 (Thu) | 57.19 | 57.19 | 56.66 | 56.9199 | 5,261 |
| 28th May 2025 (Wed) | 57.21 | 57.21 | 57.11 | 57.12 | 4,956 |
| 27th May 2025 (Tue) | 56.91 | 57.26 | 56.91 | 57.18 | 3,246 |
| 26th May 2025 (Mon) | 55.775 | 55.775 | 55.775 | 55.775 | 0 |
| 24th May 2025 (Sat) | 55.54 | 55.95 | 55.54 | 55.775 | 7,079 |
| 23rd May 2025 (Fri) | 55.54 | 55.95 | 55.54 | 55.95 | 7,079 |
| 22nd May 2025 (Thu) | 56.35 | 56.64 | 56.34 | 56.63 | 3,334 |
| 21st May 2025 (Wed) | 56.94 | 57.42 | 56.76 | 56.76 | 3,760 |
| 20th May 2025 (Tue) | 57.43 | 57.45 | 57.41 | 57.44 | 1,767 |
| 19th May 2025 (Mon) | 57.54 | 57.62 | 57.54 | 57.555 | 6,618 |