| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.14 | 68.14 | 67.28 | 67.74 | 11,714 |
| 12th Dec 2025 (Fri) | 68.79 | 68.80 | 67.55 | 67.74 | 9,457 |
| 11th Dec 2025 (Thu) | 68.50 | 69.16 | 68.00 | 69.15 | 7,701 |
| 10th Dec 2025 (Wed) | 68.39 | 68.92 | 68.00 | 68.68 | 10,643 |
| 9th Dec 2025 (Tue) | 68.18 | 68.52 | 68.18 | 68.40 | 8,725 |
| 8th Dec 2025 (Mon) | 68.86 | 68.86 | 68.20 | 68.41 | 7,325 |
| 5th Dec 2025 (Fri) | 68.25 | 68.69 | 68.25 | 68.52 | 8,057 |
| 4th Dec 2025 (Thu) | 68.10 | 68.10 | 67.66 | 67.98 | 6,727 |
| 3rd Dec 2025 (Wed) | 67.45 | 67.96 | 67.21 | 67.88 | 10,483 |
| 2nd Dec 2025 (Tue) | 67.65 | 67.85 | 67.44 | 67.6046 | 4,325 |
| 1st Dec 2025 (Mon) | 67.20 | 67.54 | 67.05 | 67.28 | 7,044 |
| 28th Nov 2025 (Fri) | 67.49 | 67.68 | 67.32 | 67.68 | 5,490 |
| 27th Nov 2025 (Thu) | 66.99 | 67.43 | 66.92 | 67.18 | 4,659 |
| 26th Nov 2025 (Wed) | 66.99 | 67.43 | 66.92 | 67.18 | 4,305 |
| 25th Nov 2025 (Tue) | 65.89 | 66.69 | 65.60 | 66.65 | 14,336 |
| 24th Nov 2025 (Mon) | 64.86 | 65.99 | 64.86 | 65.89 | 8,110 |
| 21st Nov 2025 (Fri) | 63.80 | 64.73 | 62.93 | 64.19 | 6,671 |
| 20th Nov 2025 (Thu) | 66.76 | 66.76 | 66.76 | 65.33 | 2,497 |
| 19th Nov 2025 (Wed) | 64.89 | 65.94 | 64.83 | 65.33 | 45,011 |
| 18th Nov 2025 (Tue) | 65.03 | 65.37 | 64.32 | 64.85 | 6,711 |
| 17th Nov 2025 (Mon) | 66.26 | 66.68 | 65.25 | 65.58 | 7,976 |
| 14th Nov 2025 (Fri) | 65.46 | 66.98 | 65.46 | 66.33 | 10,404 |
| 13th Nov 2025 (Thu) | 67.74 | 67.74 | 66.41 | 66.53 | 4,328 |
| 12th Nov 2025 (Wed) | 68.54 | 68.54 | 67.99 | 68.17 | 6,317 |
| 11th Nov 2025 (Tue) | 68.17 | 68.17 | 67.82 | 68.03 | 10,703 |
| 10th Nov 2025 (Mon) | 67.89 | 68.43 | 67.70 | 68.31 | 8,288 |
| 7th Nov 2025 (Fri) | 66.48 | 66.87 | 66.17 | 66.86 | 4,345 |
| 6th Nov 2025 (Thu) | 68.16 | 68.16 | 67.00 | 66.94 | 12,943 |
| 5th Nov 2025 (Wed) | 67.77 | 68.53 | 67.68 | 68.19 | 4,618 |
| 4th Nov 2025 (Tue) | 69.55 | 69.55 | 69.17 | 69.17 | 0 |
| 3rd Nov 2025 (Mon) | 69.55 | 69.55 | 68.79 | 69.17 | 47,389 |
| 31st Oct 2025 (Fri) | 69.55 | 69.55 | 68.49 | 68.85 | 6,022 |
| 30th Oct 2025 (Thu) | 69.09 | 69.37 | 68.72 | 68.70 | 7,110 |
| 29th Oct 2025 (Wed) | 69.67 | 69.67 | 69.11 | 69.52 | 12,455 |
| 28th Oct 2025 (Tue) | 69.35 | 69.41 | 69.10 | 69.20 | 8,681 |
| 27th Oct 2025 (Mon) | 68.99 | 69.24 | 68.89 | 69.22 | 11,761 |
| 24th Oct 2025 (Fri) | 68.12 | 68.31 | 67.87 | 68.09 | 12,237 |
| 23rd Oct 2025 (Thu) | 66.34 | 67.38 | 66.34 | 67.34 | 3,834 |
| 22nd Oct 2025 (Wed) | 67.16 | 67.16 | 65.74 | 66.40 | 8,913 |
| 21st Oct 2025 (Tue) | 67.03 | 67.17 | 66.69 | 67.04 | 11,513 |
| 20th Oct 2025 (Mon) | 66.51 | 67.11 | 66.51 | 67.00 | 10,857 |
| 17th Oct 2025 (Fri) | 65.55 | 66.10 | 65.33 | 65.99 | 8,769 |
| 16th Oct 2025 (Thu) | 66.74 | 66.755 | 65.45 | 65.84 | 18,253 |
| 15th Oct 2025 (Wed) | 66.53 | 66.80 | 65.64 | 66.31 | 117,722 |