| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.89 | 65.89 | 65.45 | 65.91 | 4,622 |
| 18th Sep 2025 (Thu) | 65.31 | 65.64 | 65.31 | 65.48 | 5,096 |
| 17th Sep 2025 (Wed) | 64.77 | 64.86 | 64.13 | 64.68 | 9,106 |
| 16th Sep 2025 (Tue) | 64.90 | 64.90 | 64.46 | 64.665 | 3,830 |
| 15th Sep 2025 (Mon) | 64.34 | 64.79 | 64.34 | 64.77 | 6,100 |
| 12th Sep 2025 (Fri) | 64.49 | 64.49 | 64.13 | 64.17 | 17,687 |
| 11th Sep 2025 (Thu) | 64.21 | 64.40 | 64.20 | 64.36 | 6,834 |
| 10th Sep 2025 (Wed) | 64.09 | 64.09 | 63.66 | 63.88 | 4,990 |
| 9th Sep 2025 (Tue) | 63.33 | 63.49 | 63.26 | 63.47 | 5,144 |
| 8th Sep 2025 (Mon) | 63.23 | 63.32 | 63.18 | 63.26 | 5,175 |
| 5th Sep 2025 (Fri) | 63.30 | 63.39 | 62.51 | 62.75 | 2,873 |
| 4th Sep 2025 (Thu) | 62.14 | 62.67 | 61.99 | 62.67 | 2,367 |
| 3rd Sep 2025 (Wed) | 62.11 | 62.14 | 61.88 | 62.14 | 2,617 |
| 2nd Sep 2025 (Tue) | 61.20 | 61.72 | 61.07 | 61.70 | 4,481 |
| 1st Sep 2025 (Mon) | 62.88 | 62.88 | 62.07 | 62.35 | 3,208 |
| 29th Aug 2025 (Fri) | 62.88 | 62.88 | 62.07 | 62.35 | 3,208 |
| 28th Aug 2025 (Thu) | 62.65 | 63.09 | 62.65 | 63.06 | 8,539 |
| 27th Aug 2025 (Wed) | 62.24 | 62.48 | 62.24 | 62.43 | 6,058 |
| 26th Aug 2025 (Tue) | 61.88 | 62.32 | 61.88 | 62.33 | 3,058 |
| 25th Aug 2025 (Mon) | 62.05 | 62.10 | 61.93 | 61.87 | 4,024 |
| 22nd Aug 2025 (Fri) | 61.27 | 62.19 | 61.25 | 62.02 | 6,551 |
| 21st Aug 2025 (Thu) | 60.99 | 61.06 | 60.76 | 60.93 | 10,942 |
| 20th Aug 2025 (Wed) | 61.32 | 61.32 | 60.36 | 61.09 | 11,177 |
| 19th Aug 2025 (Tue) | 62.07 | 62.07 | 61.34 | 61.42 | 3,400 |
| 18th Aug 2025 (Mon) | 61.95 | 62.11 | 61.94 | 62.10 | 5,861 |
| 15th Aug 2025 (Fri) | 62.15 | 62.17 | 61.91 | 61.93 | 4,394 |
| 14th Aug 2025 (Thu) | 62.30 | 62.59 | 62.30 | 62.54 | 4,364 |
| 13th Aug 2025 (Wed) | 62.59 | 62.75 | 62.32 | 62.52 | 5,265 |
| 12th Aug 2025 (Tue) | 61.71 | 62.29 | 61.71 | 62.32 | 15,089 |
| 11th Aug 2025 (Mon) | 61.52 | 61.88 | 61.27 | 61.34 | 6,241 |
| 8th Aug 2025 (Fri) | 61.32 | 61.57 | 61.32 | 61.53 | 7,301 |
| 7th Aug 2025 (Thu) | 61.84 | 61.84 | 60.73 | 61.19 | 9,299 |
| 6th Aug 2025 (Wed) | 61.25 | 61.64 | 61.14 | 61.68 | 2,976 |
| 5th Aug 2025 (Tue) | 61.72 | 61.72 | 61.00 | 61.02 | 2,870 |
| 4th Aug 2025 (Mon) | 61.06 | 61.64 | 61.06 | 61.64 | 6,035 |
| 1st Aug 2025 (Fri) | 60.69 | 60.78 | 60.35 | 60.53 | 46,356 |
| 31st Jul 2025 (Thu) | 62.51 | 62.51 | 61.315 | 61.39 | 14,603 |
| 30th Jul 2025 (Wed) | 62.34 | 62.37 | 61.90 | 62.20 | 4,785 |
| 29th Jul 2025 (Tue) | 62.60 | 62.60 | 62.05 | 62.06 | 6,527 |
| 28th Jul 2025 (Mon) | 62.35 | 62.42 | 62.35 | 62.47 | 7,180 |
| 25th Jul 2025 (Fri) | 61.98 | 62.17 | 61.89 | 62.17 | 12,546 |
| 24th Jul 2025 (Thu) | 61.95 | 61.95 | 61.72 | 61.74 | 8,446 |
| 23rd Jul 2025 (Wed) | 61.57 | 61.66 | 61.44 | 61.75 | 7,327 |
| 22nd Jul 2025 (Tue) | 61.49 | 61.49 | 61.00 | 61.19 | 4,450 |