| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.00 | 68.43 | 67.00 | 68.33 | 17,337 |
| 5th Feb 2026 (Thu) | 66.23 | 67.08 | 65.86 | 66.28 | 15,248 |
| 4th Feb 2026 (Wed) | 68.30 | 68.30 | 66.35 | 67.03 | 17,161 |
| 3rd Feb 2026 (Tue) | 70.31 | 70.31 | 67.75 | 68.44 | 19,671 |
| 2nd Feb 2026 (Mon) | 69.36 | 70.25 | 69.36 | 69.96 | 10,445 |
| 30th Jan 2026 (Fri) | 70.67 | 70.90 | 69.49 | 69.55 | 5,944 |
| 29th Jan 2026 (Thu) | 71.47 | 71.47 | 69.84 | 71.40 | 28,464 |
| 28th Jan 2026 (Wed) | 71.16 | 71.21 | 70.80 | 70.89 | 25,057 |
| 27th Jan 2026 (Tue) | 70.66 | 70.96 | 70.49 | 70.89 | 9,965 |
| 26th Jan 2026 (Mon) | 69.64 | 70.35 | 69.64 | 70.16 | 20,586 |
| 23rd Jan 2026 (Fri) | 69.49 | 69.81 | 69.37 | 69.53 | 15,774 |
| 22nd Jan 2026 (Thu) | 69.92 | 69.92 | 69.255 | 69.43 | 20,905 |
| 21st Jan 2026 (Wed) | 68.48 | 69.27 | 68.44 | 69.02 | 6,342 |
| 20th Jan 2026 (Tue) | 68.42 | 68.84 | 68.04 | 68.11 | 18,044 |
| 19th Jan 2026 (Mon) | 69.76 | 69.79 | 69.30 | 69.50 | 12,136 |
| 16th Jan 2026 (Fri) | 69.76 | 69.79 | 69.30 | 69.50 | 12,136 |
| 15th Jan 2026 (Thu) | 69.85 | 69.90 | 69.31 | 69.37 | 23,003 |
| 14th Jan 2026 (Wed) | 69.40 | 69.40 | 68.31 | 68.84 | 15,077 |
| 13th Jan 2026 (Tue) | 70.28 | 70.28 | 69.58 | 70.15 | 40,589 |
| 12th Jan 2026 (Mon) | 69.48 | 70.28 | 69.48 | 70.15 | 29,340 |
| 9th Jan 2026 (Fri) | 69.72 | 70.16 | 69.62 | 70.06 | 17,820 |
| 8th Jan 2026 (Thu) | 70.11 | 70.11 | 69.15 | 69.285 | 12,372 |
| 7th Jan 2026 (Wed) | 70.19 | 70.42 | 70.09 | 70.12 | 13,242 |
| 6th Jan 2026 (Tue) | 69.44 | 70.20 | 69.37 | 70.19 | 36,414 |
| 5th Jan 2026 (Mon) | 69.24 | 69.45 | 69.10 | 69.16 | 18,905 |
| 2nd Jan 2026 (Fri) | 68.80 | 68.80 | 68.13 | 68.57 | 18,265 |
| 1st Jan 2026 (Thu) | 68.83 | 68.83 | 68.10 | 68.10 | 5,317 |
| 31st Dec 2025 (Wed) | 68.83 | 68.83 | 68.10 | 68.10 | 5,317 |
| 30th Dec 2025 (Tue) | 68.95 | 69.045 | 68.77 | 68.79 | 11,591 |
| 29th Dec 2025 (Mon) | 68.88 | 69.13 | 68.80 | 68.96 | 15,498 |
| 26th Dec 2025 (Fri) | 69.38 | 69.38 | 69.20 | 69.25 | 3,268 |
| 25th Dec 2025 (Thu) | 69.03 | 69.29 | 69.03 | 69.27 | 7,158 |
| 24th Dec 2025 (Wed) | 69.03 | 69.29 | 69.03 | 69.27 | 7,158 |
| 23rd Dec 2025 (Tue) | 68.57 | 69.03 | 68.57 | 69.03 | 18,426 |
| 22nd Dec 2025 (Mon) | 68.87 | 68.87 | 68.63 | 68.86 | 10,002 |
| 19th Dec 2025 (Fri) | 67.40 | 68.28 | 67.40 | 68.26 | 20,422 |
| 18th Dec 2025 (Thu) | 67.21 | 67.50 | 66.91 | 67.17 | 18,227 |
| 17th Dec 2025 (Wed) | 67.49 | 67.49 | 66.01 | 65.99 | 57,920 |
| 16th Dec 2025 (Tue) | 67.07 | 67.35 | 66.91 | 67.29 | 13,611 |
| 15th Dec 2025 (Mon) | 68.14 | 68.14 | 67.28 | 67.45 | 11,839 |
| 12th Dec 2025 (Fri) | 68.79 | 68.80 | 67.55 | 67.74 | 9,457 |
| 11th Dec 2025 (Thu) | 68.50 | 69.16 | 68.00 | 69.15 | 7,701 |
| 10th Dec 2025 (Wed) | 68.39 | 68.92 | 68.00 | 68.68 | 10,643 |
| 9th Dec 2025 (Tue) | 68.18 | 68.52 | 68.18 | 68.40 | 8,725 |
| 8th Dec 2025 (Mon) | 68.86 | 68.86 | 68.20 | 68.41 | 7,325 |